Volume and Open Interest               04/30 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   WHEAT     363,021    -1,606  174,092 BEANS     724,747  -19,070 309,193
        CORN    1,417,438   -39,764  410,084 MEAL      447,784   -2,465 216,765
        OATS        3,609      -155    1,504 OIL       550,673    1,959 178,628
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   MN WHT     51,597    -3,667   17,892 COTTON    203,086     -156  30,813
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   KC WHT    233,917    -4,665   95,678                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/29   WHEAT     191,210     2,036  125,016   66,194   19,975   12,094   7,881
        CORN    1,046,373    11,795  586,648  459,725   48,759   26,419  22,340
        BEANS     594,083     5,943  296,710  297,373   45,902   14,388  31,514
        MEAL      193,171    13,213   74,618  118,553   38,584   12,353  26,231
        OIL       122,402     2,682   68,220   54,182   11,958    6,518   5,440
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/29   CATTLE    275,436       239   47,398 HOGS      300,710   -2,190  56,373
        FDR CTL    48,028       -17   10,621                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/29   CATTLE    327,775     1,509  122,199  205,576   17,325    5,337  11,988
        FDR CTL    68,789       371   24,659   44,130    1,700      634   1,066
        HOGS      362,109       545  128,273  233,836    8,503    5,784   2,719
These numbers represent totals of pit and electronically traded contracts.