Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3612  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,256.25   -6'0   185'1s  1800   0'1s   0'0  6.25  0
 1  6,756.25   -6'0   135'1s  2300   0'1s   0'0  6.25  0
 0  5,256.25   -6'0   105'1s  2600   0'1s   0'0  6.25  23
 0  4,756.25   -6'0   95'1s  2700   0'1s   0'0  6.25  556
 0  4,256.25   -6'0   85'1s  2800   0'1s   0'0  6.25  590
 0  3,756.25   -6'0   75'1s  2900   0'1s   0'0  6.25  319
 0  3,256.25   -6'0   65'1s  3000   0'1s   0'0  6.25  1,344
 1  3,006.25   -6'0   60'1s  3050   0'1s   0'0  6.25  0
 1  2,756.25   -6'0   55'1s  3100   0'1s   0'0  6.25  1,296
 0  2,506.25   -6'0   50'1s  3150   0'1s   0'0  6.25  344
 11  2,256.25   -6'0   45'1s  3200   0'1s   0'0  6.25  1,178
 0  2,006.25   -6'0   40'1s  3250   0'1s   0'0  6.25  303
 41  1,756.25   -6'0   35'1s  3300   0'1s   0'0  6.25  3,077
 15  1,506.25   -6'0   30'1s  3350   0'1s   0'0  6.25  1,776
 187  1,262.50   -5'7   25'2s  3400   0'1s   -0'1  6.25  8,438
 21  1,018.75   -5'7   20'3s  3450   0'2s   -0'1  12.50  4,672
 707  781.25   -5'6   15'5s  3500   0'6s   0'1  37.50  6,945
 131  362.50   -3'7   7'2s  3550   1'5s   0'4  81.25  1,752
 6,708  218.75   -3'0   4'3s  3600   3'1s   0'6  156.25  13,238
 5,484  106.25   -2'2   2'1s  3650   6'2s   1'7  312.50  9,815
 15,119  43.75   -1'3   0'7s  3700   9'5s   2'3  481.25  15,798
 6,263  12.50   -0'6   0'2s  3750   13'5s   2'5  681.25  3,696
 10,844  6.25   -0'3   0'1s  3800   19'1s   3'5  956.25  20,213
 3,580  6.25   -0'1   0'1s  3850   24'3s   4'1  1,218.75  7,731
 10,249  6.25   0'0   0'1s  3900   28'7s   3'6  1,443.75  11,635
 4,213  6.25   -0'1   0'1s  3950   33'4s   3'3  1,675.00  9,250
 23,718  6.25   0'0   0'1s  4000   38'7s   3'6  1,943.75  18,929
 4,705  6.25   0'0   0'1s  4050   39'3s   -0'6  1,968.75  8,345
 20,492  6.25   0'0   0'1s  4100   49'0s   3'7  2,450.00  19,136
 5,394  6.25   0'0   0'1s  4150   47'2s   -2'7  2,362.50  7,169
 31,936  6.25   0'0   0'1s  4200   59'3s   4'2  2,968.75  13,385
 7,811  6.25   0'0   0'1s  4250   65'0s   4'7  3,250.00  2,719
 20,436  6.25   0'0   0'1s  4300   69'5s   4'4  3,481.25  11,779
 6,948  6.25   0'0   0'1s  4350   70'1s   6'0  3,506.25  1,880
 23,306  6.25   0'0   0'1s  4400   79'1s   4'0  3,956.25  5,163
 6,978  6.25   0'0   0'1s  4450   80'1s   6'0  4,006.25  1,386
 40,962  6.25   0'0   0'1s  4500   82'4s   -2'5  4,125.00  5,547
 7,728  6.25   0'0   0'1s  4550   91'2s   1'1  4,562.50  2,487
 14,230  6.25   0'0   0'1s  4600   98'0s   2'7  4,900.00  1,109
 5,674  6.25   0'0   0'1s  4650   100'1s   6'0  5,006.25  765
 12,379  6.25   0'0   0'1s  4700   105'1s   6'0  5,256.25  244
 4,692  6.25   0'0   0'1s  4750   110'1s   6'0  5,506.25  62
 15,910  6.25   0'0   0'1s  4800   115'6s   0'5  5,787.50  166
 2,577  6.25   0'0   0'1s  4850   120'1s   6'0  6,006.25  56
 5,666  6.25   0'0   0'1s  4900   125'1s   6'0  6,256.25  138
 2,260  6.25   0'0   0'1s  4950   130'1s   6'0  6,506.25  50
 26,526  6.25   0'0   0'1s  5000   130'2s   -4'7  6,512.50  131
 2,459  6.25   0'0   0'1s  5050   140'1s   6'0  7,006.25  4
 5,419  6.25   0'0   0'1s  5100   145'1s   6'0  7,256.25  33
 1,234  6.25   0'0   0'1s  5150   150'1s   6'0  7,506.25  3
 7,096  6.25   0'0   0'1s  5200   155'1s   6'0  7,756.25  0
 2,286  6.25   0'0   0'1s  5250   160'1s   6'0  8,006.25  2
 2,696  6.25   0'0   0'1s  5300   165'1s   6'0  8,256.25  2
 517  6.25   0'0   0'1s  5350   170'1s   6'0  8,506.25  1
 2,263  6.25   0'0   0'1s  5400   175'1s   6'0  8,756.25  5
 650  6.25   0'0   0'1s  5450   180'1s   6'0  9,006.25  2
 8,146  6.25   0'0   0'1s  5500   185'1s   6'0  9,256.25  5
 1,922  6.25   0'0   0'1s  5550   190'1s   6'0  9,506.25  3
 1,329  6.25   0'0   0'1s  5600   195'1s   6'0  9,756.25  1
 141  6.25   0'0   0'1s  5650   200'1s   6'0  10,006.25  1
 1,639  6.25   0'0   0'1s  5700   205'1s   6'0  10,256.25  4
 532  6.25   0'0   0'1s  5750   210'1s   6'0  10,506.25  1
 1,104  6.25   0'0   0'1s  5800   215'1s   6'0  10,756.25  3
 1,146  6.25   0'0   0'1s  5900   225'1s   6'0  11,256.25  3
 7,009  6.25   0'0   0'1s  6000   235'1s   6'0  11,756.25  1
 4,514  6.25   0'0   0'1s  6100   245'1s   6'0  12,256.25  2
 528  6.25   0'0   0'1s  6200   255'1s   6'0  12,756.25  1
 1,051  6.25   0'0   0'1s  6300   265'1s   6'0  13,256.25  3
 1,482  6.25   0'0   0'1s  6400   275'1s   6'0  13,756.25  0
 1,816  6.25   0'0   0'1s  6500   285'1s   6'0  14,256.25  0
 421  6.25   0'0   0'1s  6600   295'1s   6'0  14,756.25  0
 952  6.25   0'0   0'1s  6700   305'1s   6'0  15,256.25  0
 498  6.25   0'0   0'1s  6800   315'1s   6'0  15,756.25  0
 669  6.25   0'0   0'1s  6900   325'1s   6'0  16,256.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN