|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 250 |
9,256.25 |
-6'0 |
185'1s |
1800 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,756.25 |
-6'0 |
135'1s |
2300 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
5,256.25 |
-6'0 |
105'1s |
2600 |
0'1s |
0'0 |
6.25 |
23 |
| 0 |
4,756.25 |
-6'0 |
95'1s |
2700 |
0'1s |
0'0 |
6.25 |
556 |
| 0 |
4,256.25 |
-6'0 |
85'1s |
2800 |
0'1s |
0'0 |
6.25 |
590 |
| 0 |
3,756.25 |
-6'0 |
75'1s |
2900 |
0'1s |
0'0 |
6.25 |
319 |
| 0 |
3,256.25 |
-6'0 |
65'1s |
3000 |
0'1s |
0'0 |
6.25 |
1,344 |
| 1 |
3,006.25 |
-6'0 |
60'1s |
3050 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
2,756.25 |
-6'0 |
55'1s |
3100 |
0'1s |
0'0 |
6.25 |
1,296 |
| 0 |
2,506.25 |
-6'0 |
50'1s |
3150 |
0'1s |
0'0 |
6.25 |
344 |
| 11 |
2,256.25 |
-6'0 |
45'1s |
3200 |
0'1s |
0'0 |
6.25 |
1,178 |
| 0 |
2,006.25 |
-6'0 |
40'1s |
3250 |
0'1s |
0'0 |
6.25 |
303 |
| 41 |
1,756.25 |
-6'0 |
35'1s |
3300 |
0'1s |
0'0 |
6.25 |
3,077 |
| 15 |
1,506.25 |
-6'0 |
30'1s |
3350 |
0'1s |
0'0 |
6.25 |
1,776 |
| 187 |
1,262.50 |
-5'7 |
25'2s |
3400 |
0'1s |
-0'1 |
6.25 |
8,438 |
| 21 |
1,018.75 |
-5'7 |
20'3s |
3450 |
0'2s |
-0'1 |
12.50 |
4,672 |
| 707 |
781.25 |
-5'6 |
15'5s |
3500 |
0'6s |
0'1 |
37.50 |
6,945 |
| 131 |
362.50 |
-3'7 |
7'2s |
3550 |
1'5s |
0'4 |
81.25 |
1,752 |
| 6,708 |
218.75 |
-3'0 |
4'3s |
3600 |
3'1s |
0'6 |
156.25 |
13,238 |
| 5,484 |
106.25 |
-2'2 |
2'1s |
3650 |
6'2s |
1'7 |
312.50 |
9,815 |
| 15,119 |
43.75 |
-1'3 |
0'7s |
3700 |
9'5s |
2'3 |
481.25 |
15,798 |
| 6,263 |
12.50 |
-0'6 |
0'2s |
3750 |
13'5s |
2'5 |
681.25 |
3,696 |
| 10,844 |
6.25 |
-0'3 |
0'1s |
3800 |
19'1s |
3'5 |
956.25 |
20,213 |
| 3,580 |
6.25 |
-0'1 |
0'1s |
3850 |
24'3s |
4'1 |
1,218.75 |
7,731 |
| 10,249 |
6.25 |
0'0 |
0'1s |
3900 |
28'7s |
3'6 |
1,443.75 |
11,635 |
| 4,213 |
6.25 |
-0'1 |
0'1s |
3950 |
33'4s |
3'3 |
1,675.00 |
9,250 |
| 23,718 |
6.25 |
0'0 |
0'1s |
4000 |
38'7s |
3'6 |
1,943.75 |
18,929 |
| 4,705 |
6.25 |
0'0 |
0'1s |
4050 |
39'3s |
-0'6 |
1,968.75 |
8,345 |
| 20,492 |
6.25 |
0'0 |
0'1s |
4100 |
49'0s |
3'7 |
2,450.00 |
19,136 |
| 5,394 |
6.25 |
0'0 |
0'1s |
4150 |
47'2s |
-2'7 |
2,362.50 |
7,169 |
| 31,936 |
6.25 |
0'0 |
0'1s |
4200 |
59'3s |
4'2 |
2,968.75 |
13,385 |
| 7,811 |
6.25 |
0'0 |
0'1s |
4250 |
65'0s |
4'7 |
3,250.00 |
2,719 |
| 20,436 |
6.25 |
0'0 |
0'1s |
4300 |
69'5s |
4'4 |
3,481.25 |
11,779 |
| 6,948 |
6.25 |
0'0 |
0'1s |
4350 |
70'1s |
6'0 |
3,506.25 |
1,880 |
| 23,306 |
6.25 |
0'0 |
0'1s |
4400 |
79'1s |
4'0 |
3,956.25 |
5,163 |
| 6,978 |
6.25 |
0'0 |
0'1s |
4450 |
80'1s |
6'0 |
4,006.25 |
1,386 |
| 40,962 |
6.25 |
0'0 |
0'1s |
4500 |
82'4s |
-2'5 |
4,125.00 |
5,547 |
| 7,728 |
6.25 |
0'0 |
0'1s |
4550 |
91'2s |
1'1 |
4,562.50 |
2,487 |
| 14,230 |
6.25 |
0'0 |
0'1s |
4600 |
98'0s |
2'7 |
4,900.00 |
1,109 |
| 5,674 |
6.25 |
0'0 |
0'1s |
4650 |
100'1s |
6'0 |
5,006.25 |
765 |
| 12,379 |
6.25 |
0'0 |
0'1s |
4700 |
105'1s |
6'0 |
5,256.25 |
244 |
| 4,692 |
6.25 |
0'0 |
0'1s |
4750 |
110'1s |
6'0 |
5,506.25 |
62 |
| 15,910 |
6.25 |
0'0 |
0'1s |
4800 |
115'6s |
0'5 |
5,787.50 |
166 |
| 2,577 |
6.25 |
0'0 |
0'1s |
4850 |
120'1s |
6'0 |
6,006.25 |
56 |
| 5,666 |
6.25 |
0'0 |
0'1s |
4900 |
125'1s |
6'0 |
6,256.25 |
138 |
| 2,260 |
6.25 |
0'0 |
0'1s |
4950 |
130'1s |
6'0 |
6,506.25 |
50 |
| 26,526 |
6.25 |
0'0 |
0'1s |
5000 |
130'2s |
-4'7 |
6,512.50 |
131 |
| 2,459 |
6.25 |
0'0 |
0'1s |
5050 |
140'1s |
6'0 |
7,006.25 |
4 |
| 5,419 |
6.25 |
0'0 |
0'1s |
5100 |
145'1s |
6'0 |
7,256.25 |
33 |
| 1,234 |
6.25 |
0'0 |
0'1s |
5150 |
150'1s |
6'0 |
7,506.25 |
3 |
| 7,096 |
6.25 |
0'0 |
0'1s |
5200 |
155'1s |
6'0 |
7,756.25 |
0 |
| 2,286 |
6.25 |
0'0 |
0'1s |
5250 |
160'1s |
6'0 |
8,006.25 |
2 |
| 2,696 |
6.25 |
0'0 |
0'1s |
5300 |
165'1s |
6'0 |
8,256.25 |
2 |
| 517 |
6.25 |
0'0 |
0'1s |
5350 |
170'1s |
6'0 |
8,506.25 |
1 |
| 2,263 |
6.25 |
0'0 |
0'1s |
5400 |
175'1s |
6'0 |
8,756.25 |
5 |
| 650 |
6.25 |
0'0 |
0'1s |
5450 |
180'1s |
6'0 |
9,006.25 |
2 |
| 8,146 |
6.25 |
0'0 |
0'1s |
5500 |
185'1s |
6'0 |
9,256.25 |
5 |
| 1,922 |
6.25 |
0'0 |
0'1s |
5550 |
190'1s |
6'0 |
9,506.25 |
3 |
| 1,329 |
6.25 |
0'0 |
0'1s |
5600 |
195'1s |
6'0 |
9,756.25 |
1 |
| 141 |
6.25 |
0'0 |
0'1s |
5650 |
200'1s |
6'0 |
10,006.25 |
1 |
| 1,639 |
6.25 |
0'0 |
0'1s |
5700 |
205'1s |
6'0 |
10,256.25 |
4 |
| 532 |
6.25 |
0'0 |
0'1s |
5750 |
210'1s |
6'0 |
10,506.25 |
1 |
| 1,104 |
6.25 |
0'0 |
0'1s |
5800 |
215'1s |
6'0 |
10,756.25 |
3 |
| 1,146 |
6.25 |
0'0 |
0'1s |
5900 |
225'1s |
6'0 |
11,256.25 |
3 |
| 7,009 |
6.25 |
0'0 |
0'1s |
6000 |
235'1s |
6'0 |
11,756.25 |
1 |
| 4,514 |
6.25 |
0'0 |
0'1s |
6100 |
245'1s |
6'0 |
12,256.25 |
2 |
| 528 |
6.25 |
0'0 |
0'1s |
6200 |
255'1s |
6'0 |
12,756.25 |
1 |
| 1,051 |
6.25 |
0'0 |
0'1s |
6300 |
265'1s |
6'0 |
13,256.25 |
3 |
| 1,482 |
6.25 |
0'0 |
0'1s |
6400 |
275'1s |
6'0 |
13,756.25 |
0 |
| 1,816 |
6.25 |
0'0 |
0'1s |
6500 |
285'1s |
6'0 |
14,256.25 |
0 |
| 421 |
6.25 |
0'0 |
0'1s |
6600 |
295'1s |
6'0 |
14,756.25 |
0 |
| 952 |
6.25 |
0'0 |
0'1s |
6700 |
305'1s |
6'0 |
15,256.25 |
0 |
| 498 |
6.25 |
0'0 |
0'1s |
6800 |
315'1s |
6'0 |
15,756.25 |
0 |
| 669 |
6.25 |
0'0 |
0'1s |
6900 |
325'1s |
6'0 |
16,256.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1800 |
185'1s |
-6'0 |
9,256.25 |
250 |
|
191'1 |
08/19/2019 13:34:00 |
CBOT |
| 2300 |
135'1s |
-6'0 |
6,756.25 |
1 |
|
141'1 |
08/19/2019 13:34:00 |
CBOT |
| 2600 |
105'1s |
-6'0 |
5,256.25 |
0 |
|
111'1 |
08/19/2019 13:34:00 |
CBOT |
| 2700 |
95'1s |
-6'0 |
4,756.25 |
0 |
|
101'1 |
08/19/2019 13:34:00 |
CBOT |
| 2800 |
85'1s |
-6'0 |
4,256.25 |
0 |
|
91'1 |
08/19/2019 13:34:00 |
CBOT |
| 2900 |
75'1s |
-6'0 |
3,756.25 |
0 |
|
81'1 |
08/19/2019 13:34:00 |
CBOT |
| 3000 |
65'1s |
-6'0 |
3,256.25 |
0 |
|
71'1 |
08/19/2019 13:34:00 |
CBOT |
| 3050 |
60'1s |
-6'0 |
3,006.25 |
1 |
60'0 |
66'1 |
08/19/2019 13:34:00 |
CBOT |
| 3100 |
55'1s |
-6'0 |
2,756.25 |
1 |
55'0 |
61'1 |
08/19/2019 13:34:00 |
CBOT |
| 3150 |
50'1s |
-6'0 |
2,506.25 |
0 |
|
56'1 |
08/19/2019 13:34:00 |
CBOT |
| 3200 |
45'1s |
-6'0 |
2,256.25 |
11 |
|
51'1 |
08/19/2019 13:34:00 |
CBOT |
| 3250 |
40'1s |
-6'0 |
2,006.25 |
0 |
|
46'1 |
08/19/2019 13:34:00 |
CBOT |
| 3300 |
35'1s |
-6'0 |
1,756.25 |
41 |
|
41'1 |
08/19/2019 13:34:00 |
CBOT |
| 3350 |
30'1s |
-6'0 |
1,506.25 |
15 |
|
36'1 |
08/19/2019 13:34:00 |
CBOT |
| 3400 |
25'2s |
-5'7 |
1,262.50 |
187 |
|
31'1 |
08/19/2019 13:34:00 |
CBOT |
| 3450 |
20'3s |
-5'7 |
1,018.75 |
21 |
26'1 |
26'2 |
08/19/2019 13:34:00 |
CBOT |
| 3500 |
15'5s |
-5'6 |
781.25 |
707 |
|
21'3 |
08/19/2019 13:34:00 |
CBOT |
| 3550 |
7'2s |
-3'7 |
362.50 |
131 |
9'0 |
11'1 |
08/20/2019 10:36:00 |
CBOT |
| 3600 |
4'3s |
-3'0 |
218.75 |
6,708 |
6'6 |
7'3 |
08/20/2019 12:07:00 |
CBOT |
| 3650 |
2'1s |
-2'2 |
106.25 |
5,484 |
6'4 |
4'3 |
08/20/2019 11:55:00 |
CBOT |
| 3700 |
0'7s |
-1'3 |
43.75 |
15,119 |
3'0 |
2'2 |
08/20/2019 12:00:00 |
CBOT |
| 3750 |
0'2s |
-0'6 |
12.50 |
6,263 |
1'2 |
1'0 |
08/20/2019 12:01:00 |
CBOT |
| 3800 |
0'1s |
-0'3 |
6.25 |
10,844 |
0'5 |
0'4 |
08/20/2019 10:25:00 |
CBOT |
| 3850 |
0'1s |
-0'1 |
6.25 |
3,580 |
0'3 |
0'2 |
08/20/2019 09:16:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
10,249 |
0'2 |
0'1 |
08/20/2019 10:41:00 |
CBOT |
| 3950 |
0'1s |
-0'1 |
6.25 |
4,213 |
0'2 |
0'2 |
08/19/2019 13:34:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
23,718 |
0'1 |
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
4,705 |
0'1 |
0'1 |
08/20/2019 04:36:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
20,492 |
0'1 |
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
5,394 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
31,936 |
0'1 |
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
7,811 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
20,436 |
0'1 |
0'1 |
08/20/2019 05:24:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
6,948 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
23,306 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
6,978 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
40,962 |
0'1 |
0'1 |
08/20/2019 11:38:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
7,728 |
0'1 |
0'1 |
08/20/2019 11:31:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
14,230 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
5,674 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
12,379 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
4,692 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
15,910 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
2,577 |
0'1 |
0'1 |
08/20/2019 11:52:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
5,666 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 4950 |
0'1s |
0'0 |
6.25 |
2,260 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
26,526 |
0'1 |
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5050 |
0'1s |
0'0 |
6.25 |
2,459 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
5,419 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5150 |
0'1s |
0'0 |
6.25 |
1,234 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
7,096 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5250 |
0'1s |
0'0 |
6.25 |
2,286 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
2,696 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
517 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
2,263 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
650 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
8,146 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
1,922 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,329 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5650 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,639 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5750 |
0'1s |
0'0 |
6.25 |
532 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
1,104 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
1,146 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
7,009 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
4,514 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
528 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
1,051 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
1,482 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
1,816 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
421 |
0'1 |
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
952 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
498 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
669 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1800 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 2300 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
556 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
319 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
1,344 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3050 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
1,296 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
344 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
1,178 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
303 |
|
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
3,077 |
0'1 |
0'1 |
08/19/2019 13:34:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
1,776 |
0'1 |
0'1 |
08/20/2019 10:59:00 |
CBOT |
| 3400 |
0'1s |
-0'1 |
6.25 |
8,438 |
0'1 |
0'2 |
08/20/2019 05:34:00 |
CBOT |
| 3450 |
0'2s |
-0'1 |
12.50 |
4,672 |
0'2 |
0'3 |
08/20/2019 09:40:00 |
CBOT |
| 3500 |
0'6s |
0'1 |
37.50 |
6,945 |
0'3 |
0'5 |
08/20/2019 11:48:00 |
CBOT |
| 3550 |
1'5s |
0'4 |
81.25 |
1,752 |
0'6 |
1'1 |
08/20/2019 11:39:00 |
CBOT |
| 3600 |
3'1s |
0'6 |
156.25 |
13,238 |
1'1 |
2'3 |
08/20/2019 11:53:00 |
CBOT |
| 3650 |
6'2s |
1'7 |
312.50 |
9,815 |
3'2 |
4'3 |
08/20/2019 10:52:00 |
CBOT |
| 3700 |
9'5s |
2'3 |
481.25 |
15,798 |
4'5 |
7'2 |
08/20/2019 11:48:00 |
CBOT |
| 3750 |
13'5s |
2'5 |
681.25 |
3,696 |
12'0 |
11'0 |
08/20/2019 10:13:00 |
CBOT |
| 3800 |
19'1s |
3'5 |
956.25 |
20,213 |
11'0 |
15'4 |
08/20/2019 11:39:00 |
CBOT |
| 3850 |
24'3s |
4'1 |
1,218.75 |
7,731 |
19'6 |
20'2 |
08/20/2019 10:36:00 |
CBOT |
| 3900 |
28'7s |
3'6 |
1,443.75 |
11,635 |
22'7 |
25'1 |
08/20/2019 11:41:00 |
CBOT |
| 3950 |
33'4s |
3'3 |
1,675.00 |
9,250 |
33'4 |
30'1 |
08/20/2019 11:51:00 |
CBOT |
| 4000 |
38'7s |
3'6 |
1,943.75 |
18,929 |
33'0 |
35'1 |
08/20/2019 11:55:00 |
CBOT |
| 4050 |
39'3s |
-0'6 |
1,968.75 |
8,345 |
37'4 |
40'1 |
08/20/2019 08:45:00 |
CBOT |
| 4100 |
49'0s |
3'7 |
2,450.00 |
19,136 |
42'2 |
45'1 |
08/20/2019 12:03:00 |
CBOT |
| 4150 |
47'2s |
-2'7 |
2,362.50 |
7,169 |
47'2 |
50'1 |
08/20/2019 05:02:00 |
CBOT |
| 4200 |
59'3s |
4'2 |
2,968.75 |
13,385 |
52'0 |
55'1 |
08/20/2019 10:45:00 |
CBOT |
| 4250 |
65'0s |
4'7 |
3,250.00 |
2,719 |
64'0 |
60'1 |
08/20/2019 11:07:00 |
CBOT |
| 4300 |
69'5s |
4'4 |
3,481.25 |
11,779 |
62'7 |
65'1 |
08/20/2019 10:42:00 |
CBOT |
| 4350 |
70'1s |
6'0 |
3,506.25 |
1,880 |
69'4 |
64'1 |
08/19/2019 13:34:00 |
CBOT |
| 4400 |
79'1s |
4'0 |
3,956.25 |
5,163 |
72'7 |
75'1 |
08/20/2019 11:57:00 |
CBOT |
| 4450 |
80'1s |
6'0 |
4,006.25 |
1,386 |
|
74'1 |
08/19/2019 13:34:00 |
CBOT |
| 4500 |
82'4s |
-2'5 |
4,125.00 |
5,547 |
84'7 |
85'1 |
08/20/2019 08:30:00 |
CBOT |
| 4550 |
91'2s |
1'1 |
4,562.50 |
2,487 |
91'2 |
90'1 |
08/20/2019 09:02:00 |
CBOT |
| 4600 |
98'0s |
2'7 |
4,900.00 |
1,109 |
95'6 |
95'1 |
08/20/2019 09:56:00 |
CBOT |
| 4650 |
100'1s |
6'0 |
5,006.25 |
765 |
|
94'1 |
08/19/2019 13:34:00 |
CBOT |
| 4700 |
105'1s |
6'0 |
5,256.25 |
244 |
|
99'1 |
08/19/2019 13:34:00 |
CBOT |
| 4750 |
110'1s |
6'0 |
5,506.25 |
62 |
|
104'1 |
08/19/2019 13:34:00 |
CBOT |
| 4800 |
115'6s |
0'5 |
5,787.50 |
166 |
115'6 |
115'1 |
08/20/2019 09:16:00 |
CBOT |
| 4850 |
120'1s |
6'0 |
6,006.25 |
56 |
|
114'1 |
08/19/2019 13:34:00 |
CBOT |
| 4900 |
125'1s |
6'0 |
6,256.25 |
138 |
|
119'1 |
08/19/2019 13:34:00 |
CBOT |
| 4950 |
130'1s |
6'0 |
6,506.25 |
50 |
|
124'1 |
08/19/2019 13:34:00 |
CBOT |
| 5000 |
130'2s |
-4'7 |
6,512.50 |
131 |
130'2 |
135'1 |
08/20/2019 07:38:00 |
CBOT |
| 5050 |
140'1s |
6'0 |
7,006.25 |
4 |
|
134'1 |
08/19/2019 13:34:00 |
CBOT |
| 5100 |
145'1s |
6'0 |
7,256.25 |
33 |
|
139'1 |
08/19/2019 13:34:00 |
CBOT |
| 5150 |
150'1s |
6'0 |
7,506.25 |
3 |
|
144'1 |
08/19/2019 13:34:00 |
CBOT |
| 5200 |
155'1s |
6'0 |
7,756.25 |
0 |
|
149'1 |
08/19/2019 13:34:00 |
CBOT |
| 5250 |
160'1s |
6'0 |
8,006.25 |
2 |
|
154'1 |
08/19/2019 13:34:00 |
CBOT |
| 5300 |
165'1s |
6'0 |
8,256.25 |
2 |
|
159'1 |
08/19/2019 13:34:00 |
CBOT |
| 5350 |
170'1s |
6'0 |
8,506.25 |
1 |
|
164'1 |
08/19/2019 13:34:00 |
CBOT |
| 5400 |
175'1s |
6'0 |
8,756.25 |
5 |
|
169'1 |
08/19/2019 13:34:00 |
CBOT |
| 5450 |
180'1s |
6'0 |
9,006.25 |
2 |
|
174'1 |
08/19/2019 13:34:00 |
CBOT |
| 5500 |
185'1s |
6'0 |
9,256.25 |
5 |
|
179'1 |
08/19/2019 13:34:00 |
CBOT |
| 5550 |
190'1s |
6'0 |
9,506.25 |
3 |
|
184'1 |
08/19/2019 13:34:00 |
CBOT |
| 5600 |
195'1s |
6'0 |
9,756.25 |
1 |
|
189'1 |
08/19/2019 13:34:00 |
CBOT |
| 5650 |
200'1s |
6'0 |
10,006.25 |
1 |
|
194'1 |
08/19/2019 13:34:00 |
CBOT |
| 5700 |
205'1s |
6'0 |
10,256.25 |
4 |
|
199'1 |
08/19/2019 13:34:00 |
CBOT |
| 5750 |
210'1s |
6'0 |
10,506.25 |
1 |
|
204'1 |
08/19/2019 13:34:00 |
CBOT |
| 5800 |
215'1s |
6'0 |
10,756.25 |
3 |
|
209'1 |
08/19/2019 13:34:00 |
CBOT |
| 5900 |
225'1s |
6'0 |
11,256.25 |
3 |
|
219'1 |
08/19/2019 13:34:00 |
CBOT |
| 6000 |
235'1s |
6'0 |
11,756.25 |
1 |
|
229'1 |
08/19/2019 13:34:00 |
CBOT |
| 6100 |
245'1s |
6'0 |
12,256.25 |
2 |
|
239'1 |
08/19/2019 13:34:00 |
CBOT |
| 6200 |
255'1s |
6'0 |
12,756.25 |
1 |
|
249'1 |
08/19/2019 13:34:00 |
CBOT |
| 6300 |
265'1s |
6'0 |
13,256.25 |
3 |
|
259'1 |
08/19/2019 13:34:00 |
CBOT |
| 6400 |
275'1s |
6'0 |
13,756.25 |
0 |
|
269'1 |
08/19/2019 13:34:00 |
CBOT |
| 6500 |
285'1s |
6'0 |
14,256.25 |
0 |
|
279'1 |
08/19/2019 13:34:00 |
CBOT |
| 6600 |
295'1s |
6'0 |
14,756.25 |
0 |
|
289'1 |
08/19/2019 13:34:00 |
CBOT |
| 6700 |
305'1s |
6'0 |
15,256.25 |
0 |
|
299'1 |
08/19/2019 13:34:00 |
CBOT |
| 6800 |
315'1s |
6'0 |
15,756.25 |
0 |
|
309'1 |
08/19/2019 13:34:00 |
CBOT |
| 6900 |
325'1s |
6'0 |
16,256.25 |
0 |
|
319'1 |
08/19/2019 13:34:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
