| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
431'2 |
423'0 |
5'6 |
429'0 |
|
|
Mar |
448'4 |
440'4 |
5'4 |
446'4 |
|
|
May |
458'2 |
450'4 |
5'0 |
456'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1052'4 |
1041'6 |
6'0 |
1048'6 |
|
|
Jan |
1071'6 |
1061'0 |
6'2 |
1068'0 |
|
|
Mar |
1086'6 |
1075'4 |
6'6 |
1083'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
534'4 |
524'0 |
8'4 |
533'4 |
|
|
Mar |
552'2 |
542'0 |
8'4 |
551'2 |
|
|
May |
563'4 |
553'2 |
8'4 |
562'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
98.900 |
97.200 |
-0.150 |
97.200 |
|
|
Dec |
89.500 |
87.950 |
-0.625 |
88.175 |
|
|
Feb |
91.075 |
90.075 |
-0.250 |
90.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
234.625 |
232.250 |
- 1.150 |
233.575 |
|
|
Dec |
236.150 |
234.075 |
- 1.125 |
235.200 |
|
|
Feb |
237.950 |
236.125 |
- 0.800 |
236.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog