Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 338'4 328'0 -2'6 330'4
Jul 343'4 334'0 -1'6 336'2
Sep 346'4 339'4 0'2 341'2
Dec 353'6 348'2 1'0 349'6
Mar 364'4 359'4 0'6 360'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 864'4 850'4 -4'4 853'4
Jul 870'0 856'4 -4'4 859'2
Aug 871'0 859'2 -3'4 862'2
Sep 868'4 857'4 -2'0 858'6
Nov 869'4 858'6 -1'4 860'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 556'4 541'4 7'4 551'4
Jul 550'6 538'0 6'2 547'0
Sep 552'6 542'0 4'6 548'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 95.250 88.325 -4.500 88.325
Jun 87.400 78.825 -2.225 81.200
Aug 89.100 81.000 -0.300 85.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 115.975 106.550 - 2.425 109.025
May 116.200 106.150 - 3.550 108.500
Aug 122.150 112.300 - 3.225 114.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 42.500 40.200 -4.475 40.200
May 43.900 40.975 -4.250 41.000
Jun 49.375 48.325 -4.500 48.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN