Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 424'4 422'6 0'2 423'4
Mar 438'2 436'6 0'2 437'2
May 446'4 445'0 0'2 445'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1037'4 1030'4 4'6 1036'4
Jan 1055'4 1049'0 4'6 1054'6
Mar 1068'6 1062'2 4'0 1068'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 506'2 503'2 -0'2 504'4
Mar 523'0 520'0 -0'4 521'0
May 534'0 531'4 -0'4 532'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 82.875 82.050 -0.300 82.250
Feb 85.325 84.700 -0.050 84.850
Apr 89.275 88.650 0.300 89.000
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 242.925 239.975 1.600 241.900
Dec 245.275 241.500 1.825 243.675
Feb 245.975 242.225 1.700 244.600
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN