Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 397'4 395'2 -0'6 397'0
Mar 407'2 405'4 -0'6 406'6
May 412'4 410'6 -0'4 412'0
Jul 416'0 414'6 0'0 416'0
Sep 406'4 405'4 -0'4 406'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 941'6 936'4 0'2 940'6
Jan 956'0 951'0 0'4 955'4
Mar 966'0 961'4 0'4 965'4
May 973'4 969'0 1'2 973'4
Jul 981'6 977'0 1'0 981'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 511'2 507'6 -1'0 510'0
Mar 517'0 513'6 -0'6 516'0
May 521'2 518'2 -0'2 521'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 110.850 109.600 1.175 110.650
Dec 113.725 112.100 1.300 113.525
Feb 119.525 118.250 1.225 119.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 146.400 144.075 1.450 145.525
Nov 146.825 144.075 1.825 146.150
Jan 142.975 140.325 1.750 142.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 63.100 62.800 0.150 63.100
Dec 70.925 68.375 -0.475 68.975
Feb 78.075 76.375 0.200 77.100
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN