Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 469'2 464'0 -4'2 466'2
Jul 479'4 474'4 -4'0 476'4
Sep 481'6 476'4 -4'0 478'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1176'0 1159'4 -7'2 1160'4
Jul 1190'6 1175'0 -6'6 1175'6
Aug 1184'2 1168'4 -6'4 1170'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 609'2 594'6 -12'6 595'6
Jul 621'0 606'4 -12'2 607'4
Sep 635'0 620'2 -12'0 621'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 92.450 91.075 -0.775 91.350
May 96.550 95.575 - 0.325 95.825
Jun 105.425 104.300 - 0.275 104.525
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 234.975 232.500 0.775 233.950
Jun 234.400 231.350 1.725 233.300
Aug 231.775 228.775 1.725 230.800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN