Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 444'0 441'6 0'2 443'2
Jul 453'6 451'2 0'2 452'6
Sep 462'2 460'0 0'2 461'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1172'2 1165'6 0'2 1167'6
Jul 1186'0 1179'2 -0'2 1181'6
Aug 1187'4 1181'0 0'2 1184'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 584'4 578'6 -3'6 581'2
Jul 602'4 596'2 -3'4 599'2
Sep 619'2 613'0 -2'6 617'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 98.975 96.800 1.875 98.375
Jun 108.550 105.550 2.450 107.775
Jul 110.450 107.675 2.275 109.700
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 184.375 181.550 - 0.475 183.250
Jun 178.650 175.125 - 0.900 177.200
Aug 177.150 173.800 - 0.900 175.450
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN