Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 349'0 347'0 4'6 347'2
Sep 350'0 347'2 4'4 348'0
Dec 360'0 357'0 4'4 358'0
Mar 371'2 368'2 4'2 369'2
May 376'6 374'0 3'6 374'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 900'2 897'2 7'6 900'2
Aug 903'0 895'6 11'4 902'6
Sep 903'2 895'2 13'2 903'2
Nov 910'6 902'4 13'2 910'0
Jan 914'4 906'6 12'6 914'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 499'0 486'4 -8'6 486'4
Sep 496'4 492'6 3'6 495'6
Dec 504'2 500'6 3'4 503'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 100.150 97.150 2.100 100.050
Oct 103.400 100.625 2.000 103.350
Dec 106.500 104.375 1.425 106.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 136.000 132.625 1.800 135.900
Sep 137.025 133.800 1.825 136.700
Oct 137.750 134.750 1.800 137.725
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jul 45.350 44.625 -0.075 44.725
Aug 49.875 48.850 0.125 49.050
Oct 48.900 47.600 0.075 48.050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN