| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
621'6 |
613'4 |
12'6 |
621'2 |
|
|
Dec |
619'2 |
612'2 |
11'4 |
618'6 |
|
|
Mar |
626'6 |
620'0 |
11'0 |
626'2 |
|
|
May |
630'4 |
622'0 |
10'2 |
630'0 |
|
|
Jul |
631'6 |
625'6 |
11'0 |
631'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
1632'0 |
1632'0 |
12'4 |
1632'0 |
|
|
Sep |
1485'2 |
1477'2 |
19'4 |
1483'4 |
|
|
Nov |
1417'0 |
1408'6 |
14'4 |
1414'4 |
|
|
Jan |
1424'2 |
1416'6 |
14'2 |
1422'0 |
|
|
Mar |
1424'6 |
1417'0 |
13'0 |
1421'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
792'0 |
783'2 |
10'0 |
789'6 |
|
|
Dec |
811'6 |
803'0 |
9'2 |
808'4 |
|
|
Mar |
829'0 |
821'0 |
9'2 |
826'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
138.775 |
137.875 |
0.475 |
138.325 |
|
|
Oct |
144.850 |
143.800 |
0.350 |
144.250 |
|
|
Dec |
150.775 |
149.925 |
0.475 |
150.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
181.950 |
179.775 |
1.750 |
181.225 |
|
|
Sep |
186.250 |
183.500 |
2.225 |
185.650 |
|
|
Oct |
188.175 |
185.925 |
1.750 |
187.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
121.975 |
120.475 |
0.975 |
121.975 |
|
|
Oct |
100.750 |
98.075 |
1.900 |
100.350 |
|
|
Dec |
89.875 |
88.550 |
0.900 |
89.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog