| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
373'2 |
365'6 |
-0'6 |
369'0 |
|
|
Mar |
382'4 |
375'4 |
-0'6 |
378'4 |
|
|
May |
388'0 |
381'2 |
-0'6 |
384'0 |
|
|
Jul |
391'6 |
385'2 |
-0'6 |
388'0 |
|
|
Sep |
385'6 |
380'2 |
0'0 |
383'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1037'0 |
1013'2 |
3'0 |
1025'4 |
|
|
Jan |
1041'4 |
1018'2 |
2'6 |
1030'2 |
|
|
Mar |
1034'6 |
1012'4 |
3'2 |
1024'2 |
|
|
May |
1030'2 |
1009'0 |
4'2 |
1021'2 |
|
|
Jul |
1031'4 |
1011'2 |
4'2 |
1023'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
567'0 |
550'2 |
2'2 |
557'0 |
|
|
Mar |
574'6 |
558'6 |
2'2 |
565'2 |
|
|
May |
579'4 |
564'0 |
1'6 |
570'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
106.975 |
106.475 |
- 0.175 |
106.525 |
|
|
Dec |
110.875 |
110.225 |
- 0.300 |
110.300 |
|
|
Feb |
115.425 |
114.650 |
- 0.525 |
114.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
141.825 |
141.350 |
0.700 |
141.775 |
|
|
Oct |
142.500 |
141.125 |
- 0.900 |
141.350 |
|
|
Nov |
143.500 |
141.650 |
- 0.875 |
141.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
68.425 |
67.075 |
2.325 |
67.925 |
|
|
Dec |
64.500 |
62.675 |
2.550 |
64.100 |
|
|
Feb |
69.775 |
68.125 |
2.000 |
69.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog