Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 456'2 454'4 1'0 455'4
Sep 438'2 435'0 2'0 437'2
Dec 451'0 448'2 1'6 450'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1058'0 1052'6 4'0 1057'0
Aug 1055'0 1049'4 4'0 1054'2
Sep 1038'0 1033'0 3'4 1037'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 550'6 546'0 3'6 549'6
Sep 563'6 559'4 3'4 563'2
Dec 584'4 580'2 3'6 584'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 100.100 98.525 0.775 99.950
Jul 103.925 102.425 - 0.025 103.525
Aug 103.450 102.025 - 0.100 102.950
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 213.650 212.450 0.200 213.200
Aug 208.550 207.050 - 0.075 207.800
Oct 205.925 204.550 0.225 205.275
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN