Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 637'2 623'0 10'6 636'2
May 634'2 620'6 10'2 633'6
Jul 627'0 614'0 10'2 626'2
Sep 585'4 577'6 5'0 584'6
Dec 571'2 564'4 2'6 569'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1479'0 1441'4 21'6 1471'6
May 1484'4 1446'2 21'2 1476'2
Jul 1481'6 1444'2 20'0 1474'6
Aug 1451'4 1419'4 16'2 1444'0
Sep 1393'2 1363'6 14'6 1384'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 793'4 774'6 9'2 787'2
May 797'4 780'0 8'6 792'4
Jul 788'0 772'2 8'4 785'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 138.975 137.575 0.875 138.800
Apr 143.225 141.300 1.475 143.175
Jun 138.100 136.450 1.300 138.075
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 160.625 158.625 0.125 159.525
Apr 165.950 164.300 0.200 165.200
May 170.400 168.625 0.600 169.875
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 88.700 86.325 0.900 88.025
Apr 97.075 93.625 0.250 95.075
May 101.250 98.450 0.675 99.900
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN