Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 644'0 627'2 -1'6 630'6
Jul 619'6 607'4 -1'0 610'4
Sep 566'2 557'2 -1'6 559'6
Dec 558'4 549'4 -2'2 551'6
Mar 567'0 558'4 -2'2 560'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1454'2 1415'2 -29'0 1418'0
Jul 1431'0 1393'6 -26'4 1397'2
Aug 1383'4 1347'6 -24'4 1353'2
Sep 1310'2 1278'0 -18'0 1285'2
Nov 1278'4 1250'0 -14'4 1256'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 675'4 657'2 -1'4 658'4
Jul 686'4 669'2 -0'6 670'4
Sep 696'6 680'6 0'2 682'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 162.500 161.825 - 0.150 162.100
Jun 156.100 155.425 - 0.100 155.650
Aug 156.050 155.500 - 0.275 155.625
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 189.075 188.000 0.775 188.825
Apr 195.025 193.775 0.625 194.750
May 198.875 197.800 - 0.175 198.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 76.450 75.125 -0.325 76.125
May 83.575 81.925 0.100 83.400
Jun 89.675 87.800 0.025 89.375
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN