| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
431'2 |
426'0 |
-5'4 |
426'4 |
|
|
May |
441'2 |
435'2 |
-6'2 |
436'0 |
|
|
Jul |
449'0 |
443'4 |
-5'6 |
444'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1139'2 |
1125'6 |
1'0 |
1134'6 |
|
|
May |
1153'6 |
1141'0 |
0'2 |
1150'0 |
|
|
Jul |
1166'2 |
1153'2 |
1'2 |
1162'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
548'4 |
535'0 |
-11'0 |
539'0 |
|
|
May |
548'0 |
538'6 |
-6'0 |
543'2 |
|
|
Jul |
556'4 |
548'0 |
-5'6 |
552'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
93.000 |
91.500 |
1.025 |
92.225 |
|
|
May |
97.125 |
96.100 |
1.025 |
96.225 |
|
|
Jun |
106.600 |
104.800 |
1.300 |
105.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
247.000 |
245.325 |
3.475 |
246.200 |
|
|
Apr |
244.000 |
242.100 |
2.175 |
242.625 |
|
|
Jun |
239.225 |
237.650 |
2.300 |
238.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog