| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
349'0 |
347'0 |
4'6 |
347'2 |
|
|
Sep |
350'0 |
347'2 |
4'4 |
348'0 |
|
|
Dec |
360'0 |
357'0 |
4'4 |
358'0 |
|
|
Mar |
371'2 |
368'2 |
4'2 |
369'2 |
|
|
May |
376'6 |
374'0 |
3'6 |
374'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
900'2 |
897'2 |
7'6 |
900'2 |
|
|
Aug |
903'0 |
895'6 |
11'4 |
902'6 |
|
|
Sep |
903'2 |
895'2 |
13'2 |
903'2 |
|
|
Nov |
910'6 |
902'4 |
13'2 |
910'0 |
|
|
Jan |
914'4 |
906'6 |
12'6 |
914'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
499'0 |
486'4 |
-8'6 |
486'4 |
|
|
Sep |
496'4 |
492'6 |
3'6 |
495'6 |
|
|
Dec |
504'2 |
500'6 |
3'4 |
503'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
100.150 |
97.150 |
2.100 |
100.050 |
|
|
Oct |
103.400 |
100.625 |
2.000 |
103.350 |
|
|
Dec |
106.500 |
104.375 |
1.425 |
106.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
136.000 |
132.625 |
1.800 |
135.900 |
|
|
Sep |
137.025 |
133.800 |
1.825 |
136.700 |
|
|
Oct |
137.750 |
134.750 |
1.800 |
137.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
45.350 |
44.625 |
-0.075 |
44.725 |
|
|
Aug |
49.875 |
48.850 |
0.125 |
49.050 |
|
|
Oct |
48.900 |
47.600 |
0.075 |
48.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog