| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
370'2 |
360'0 |
-4'0 |
361'0 |
|
|
Dec |
379'6 |
369'2 |
-4'2 |
370'2 |
|
|
Mar |
392'0 |
382'0 |
-4'2 |
382'6 |
|
|
May |
399'0 |
390'0 |
-3'6 |
390'4 |
|
|
Jul |
404'6 |
396'6 |
-3'0 |
397'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
862'0 |
853'0 |
2'0 |
856'0 |
|
|
Nov |
874'6 |
865'6 |
2'4 |
869'0 |
|
|
Jan |
888'4 |
879'6 |
2'2 |
882'6 |
|
|
Mar |
901'2 |
893'0 |
2'0 |
895'6 |
|
|
May |
913'2 |
904'6 |
2'2 |
907'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
468'6 |
456'6 |
-7'4 |
458'0 |
|
|
Dec |
475'6 |
463'4 |
-7'4 |
465'0 |
|
|
Mar |
483'0 |
470'6 |
-7'0 |
472'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
102.150 |
100.500 |
1.225 |
101.425 |
|
|
Oct |
100.575 |
98.500 |
1.175 |
99.400 |
|
|
Dec |
105.525 |
104.025 |
0.925 |
104.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
137.250 |
135.775 |
1.025 |
136.700 |
|
|
Sep |
135.950 |
133.350 |
1.225 |
134.050 |
|
|
Oct |
135.975 |
133.600 |
0.900 |
134.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
65.825 |
63.375 |
0.500 |
64.525 |
|
|
Dec |
65.125 |
62.750 |
1.225 |
64.075 |
|
|
Feb |
71.525 |
69.350 |
0.675 |
70.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog