Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 595'0 575'4 -2'4 576'0
Jul 577'0 559'6 0'6 560'6
Sep 519'4 508'2 0'6 508'4
Dec 503'6 494'0 1'6 494'4
Mar 510'4 501'0 2'0 502'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1419'0 1400'6 -12'2 1403'2
Jul 1413'4 1395'4 -11'4 1398'0
Aug 1376'6 1360'2 -11'6 1361'6
Sep 1304'0 1291'0 -10'0 1293'2
Nov 1275'6 1261'4 -10'0 1263'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 646'4 627'2 10'0 639'0
Jul 646'4 628'4 10'0 639'6
Sep 647'0 630'6 9'4 641'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 124.575 123.275 - 0.725 123.400
Jun 124.975 122.250 - 2.450 122.800
Aug 123.975 122.200 - 1.625 122.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 147.150 144.500 - 2.375 145.100
May 151.800 148.775 - 1.975 149.900
Aug 161.575 159.100 - 1.650 160.100
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 103.625 103.225 103.500
May 106.775 105.425 0.950 106.275
Jun 109.550 108.150 0.250 108.850
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN