| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
484'0 |
478'0 |
-2'2 |
480'6 |
|
|
Mar |
498'0 |
492'0 |
-2'2 |
495'0 |
|
|
May |
505'0 |
499'6 |
-1'6 |
502'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1287'2 |
1275'2 |
-5'4 |
1282'2 |
|
|
Jan |
1304'0 |
1292'2 |
-5'6 |
1299'0 |
|
|
Mar |
1314'0 |
1302'4 |
-5'4 |
1309'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
672'6 |
665'6 |
-3'4 |
668'6 |
|
|
Mar |
686'2 |
679'4 |
-3'4 |
682'4 |
|
|
May |
693'0 |
686'0 |
-3'6 |
688'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
75.675 |
75.075 |
0.550 |
75.625 |
|
|
Dec |
69.000 |
67.825 |
0.550 |
68.350 |
|
|
Feb |
70.475 |
69.225 |
1.050 |
70.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
225.100 |
223.550 |
- 0.225 |
224.675 |
|
|
Dec |
227.400 |
225.500 |
- 0.450 |
226.575 |
|
|
Feb |
229.875 |
228.225 |
0.100 |
229.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog