| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
644'0 |
627'2 |
-1'6 |
630'6 |
|
|
Jul |
619'6 |
607'4 |
-1'0 |
610'4 |
|
|
Sep |
566'2 |
557'2 |
-1'6 |
559'6 |
|
|
Dec |
558'4 |
549'4 |
-2'2 |
551'6 |
|
|
Mar |
567'0 |
558'4 |
-2'2 |
560'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1454'2 |
1415'2 |
-29'0 |
1418'0 |
|
|
Jul |
1431'0 |
1393'6 |
-26'4 |
1397'2 |
|
|
Aug |
1383'4 |
1347'6 |
-24'4 |
1353'2 |
|
|
Sep |
1310'2 |
1278'0 |
-18'0 |
1285'2 |
|
|
Nov |
1278'4 |
1250'0 |
-14'4 |
1256'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
675'4 |
657'2 |
-1'4 |
658'4 |
|
|
Jul |
686'4 |
669'2 |
-0'6 |
670'4 |
|
|
Sep |
696'6 |
680'6 |
0'2 |
682'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
162.500 |
161.825 |
- 0.150 |
162.100 |
|
|
Jun |
156.100 |
155.425 |
- 0.100 |
155.650 |
|
|
Aug |
156.050 |
155.500 |
- 0.275 |
155.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
189.075 |
188.000 |
0.775 |
188.825 |
|
|
Apr |
195.025 |
193.775 |
0.625 |
194.750 |
|
|
May |
198.875 |
197.800 |
- 0.175 |
198.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
76.450 |
75.125 |
-0.325 |
76.125 |
|
|
May |
83.575 |
81.925 |
0.100 |
83.400 |
|
|
Jun |
89.675 |
87.800 |
0.025 |
89.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog