| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
637'2 |
632'6 |
2'2 |
637'2 |
|
|
Mar |
648'2 |
645'2 |
-0'6 |
645'4 |
|
|
May |
649'2 |
646'6 |
-0'4 |
646'6 |
|
|
Jul |
646'2 |
644'0 |
-0'2 |
644'0 |
|
|
Sep |
610'4 |
609'0 |
0'4 |
609'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1448'0 |
1439'0 |
3'4 |
1442'0 |
|
|
Mar |
1456'0 |
1446'6 |
3'6 |
1450'2 |
|
|
May |
1463'6 |
1454'4 |
4'6 |
1458'6 |
|
|
Jul |
1468'2 |
1459'0 |
5'6 |
1464'2 |
|
|
Aug |
1450'2 |
1441'0 |
5'6 |
1446'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
750'0 |
738'4 |
-21'4 |
738'4 |
|
|
Mar |
768'0 |
761'0 |
4'0 |
765'0 |
|
|
May |
779'6 |
773'4 |
4'2 |
777'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
153.575 |
152.900 |
0.300 |
153.250 |
|
|
Feb |
156.200 |
155.200 |
0.450 |
155.800 |
|
|
Apr |
159.850 |
159.050 |
0.325 |
159.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
182.950 |
180.925 |
1.375 |
182.425 |
|
|
Mar |
185.575 |
184.175 |
0.975 |
185.250 |
|
|
Apr |
188.875 |
187.500 |
0.825 |
188.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
83.150 |
82.350 |
-0.700 |
82.450 |
|
|
Feb |
90.575 |
88.400 |
1.225 |
90.425 |
|
|
Apr |
96.000 |
93.625 |
1.575 |
95.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog