| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
456'2 |
454'4 |
1'0 |
455'4 |
|
|
Sep |
438'2 |
435'0 |
2'0 |
437'2 |
|
|
Dec |
451'0 |
448'2 |
1'6 |
450'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
1058'0 |
1052'6 |
4'0 |
1057'0 |
|
|
Aug |
1055'0 |
1049'4 |
4'0 |
1054'2 |
|
|
Sep |
1038'0 |
1033'0 |
3'4 |
1037'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
550'6 |
546'0 |
3'6 |
549'6 |
|
|
Sep |
563'6 |
559'4 |
3'4 |
563'2 |
|
|
Dec |
584'4 |
580'2 |
3'6 |
584'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
100.100 |
98.525 |
0.775 |
99.950 |
|
|
Jul |
103.925 |
102.425 |
- 0.025 |
103.525 |
|
|
Aug |
103.450 |
102.025 |
- 0.100 |
102.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
213.650 |
212.450 |
0.200 |
213.200 |
|
|
Aug |
208.550 |
207.050 |
- 0.075 |
207.800 |
|
|
Oct |
205.925 |
204.550 |
0.225 |
205.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog