Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 373'2 365'6 -0'6 369'0
Mar 382'4 375'4 -0'6 378'4
May 388'0 381'2 -0'6 384'0
Jul 391'6 385'2 -0'6 388'0
Sep 385'6 380'2 0'0 383'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1037'0 1013'2 3'0 1025'4
Jan 1041'4 1018'2 2'6 1030'2
Mar 1034'6 1012'4 3'2 1024'2
May 1030'2 1009'0 4'2 1021'2
Jul 1031'4 1011'2 4'2 1023'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 567'0 550'2 2'2 557'0
Mar 574'6 558'6 2'2 565'2
May 579'4 564'0 1'6 570'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 106.975 106.475 - 0.175 106.525
Dec 110.875 110.225 - 0.300 110.300
Feb 115.425 114.650 - 0.525 114.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 141.825 141.350 0.700 141.775
Oct 142.500 141.125 - 0.900 141.350
Nov 143.500 141.650 - 0.875 141.850
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 68.425 67.075 2.325 67.925
Dec 64.500 62.675 2.550 64.100
Feb 69.775 68.125 2.000 69.225
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN