| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
397'4 |
395'2 |
-0'6 |
397'0 |
|
|
Mar |
407'2 |
405'4 |
-0'6 |
406'6 |
|
|
May |
412'4 |
410'6 |
-0'4 |
412'0 |
|
|
Jul |
416'0 |
414'6 |
0'0 |
416'0 |
|
|
Sep |
406'4 |
405'4 |
-0'4 |
406'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
941'6 |
936'4 |
0'2 |
940'6 |
|
|
Jan |
956'0 |
951'0 |
0'4 |
955'4 |
|
|
Mar |
966'0 |
961'4 |
0'4 |
965'4 |
|
|
May |
973'4 |
969'0 |
1'2 |
973'4 |
|
|
Jul |
981'6 |
977'0 |
1'0 |
981'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
511'2 |
507'6 |
-1'0 |
510'0 |
|
|
Mar |
517'0 |
513'6 |
-0'6 |
516'0 |
|
|
May |
521'2 |
518'2 |
-0'2 |
521'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
110.850 |
109.600 |
1.175 |
110.650 |
|
|
Dec |
113.725 |
112.100 |
1.300 |
113.525 |
|
|
Feb |
119.525 |
118.250 |
1.225 |
119.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
146.400 |
144.075 |
1.450 |
145.525 |
|
|
Nov |
146.825 |
144.075 |
1.825 |
146.150 |
|
|
Jan |
142.975 |
140.325 |
1.750 |
142.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
63.100 |
62.800 |
0.150 |
63.100 |
|
|
Dec |
70.925 |
68.375 |
-0.475 |
68.975 |
|
|
Feb |
78.075 |
76.375 |
0.200 |
77.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog