| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
536'6 |
527'0 |
-5'2 |
529'0 |
|
|
Mar |
551'2 |
541'4 |
-5'4 |
543'2 |
|
|
May |
557'2 |
548'0 |
-5'4 |
549'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1331'6 |
1312'0 |
-3'4 |
1317'0 |
|
|
Jan |
1348'2 |
1329'0 |
-3'2 |
1334'0 |
|
|
Mar |
1356'0 |
1337'2 |
-3'0 |
1342'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
735'4 |
716'4 |
-7'0 |
723'6 |
|
|
Mar |
751'4 |
732'6 |
-6'6 |
740'0 |
|
|
May |
758'2 |
740'2 |
-7'2 |
746'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
79.275 |
78.275 |
0.150 |
78.825 |
|
|
Dec |
70.150 |
69.200 |
-0.200 |
69.750 |
|
|
Feb |
71.775 |
70.850 |
-0.575 |
71.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
220.225 |
217.300 |
- 1.150 |
217.300 |
|
|
Dec |
221.800 |
218.150 |
- 2.025 |
218.175 |
|
|
Feb |
222.400 |
218.875 |
- 2.025 |
218.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog