Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 370'2 360'0 -4'0 361'0
Dec 379'6 369'2 -4'2 370'2
Mar 392'0 382'0 -4'2 382'6
May 399'0 390'0 -3'6 390'4
Jul 404'6 396'6 -3'0 397'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Sep 862'0 853'0 2'0 856'0
Nov 874'6 865'6 2'4 869'0
Jan 888'4 879'6 2'2 882'6
Mar 901'2 893'0 2'0 895'6
May 913'2 904'6 2'2 907'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 468'6 456'6 -7'4 458'0
Dec 475'6 463'4 -7'4 465'0
Mar 483'0 470'6 -7'0 472'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 102.150 100.500 1.225 101.425
Oct 100.575 98.500 1.175 99.400
Dec 105.525 104.025 0.925 104.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 137.250 135.775 1.025 136.700
Sep 135.950 133.350 1.225 134.050
Oct 135.975 133.600 0.900 134.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 65.825 63.375 0.500 64.525
Dec 65.125 62.750 1.225 64.075
Feb 71.525 69.350 0.675 70.400
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN