Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 393'2 386'4 -6'4 386'6
May 398'2 392'0 -5'6 392'0
Jul 402'6 397'0 -5'4 397'0
Sep 400'4 395'2 -5'0 395'2
Dec 402'6 397'4 -5'0 398'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 909'2 900'6 -7'4 902'2
May 923'2 914'4 -7'4 916'2
Jul 937'0 928'2 -7'4 929'6
Aug 941'2 933'2 -7'4 934'4
Sep 941'4 933'6 -7'6 934'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 581'6 569'4 -7'0 571'6
May 580'0 568'4 -6'4 571'0
Jul 579'6 569'2 -5'6 571'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 125.225 124.100 0.175 124.950
Apr 124.475 123.350 0.125 124.300
Jun 116.375 115.500 - 0.300 116.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 143.125 141.725 - 0.925 141.875
Mar 141.125 139.200 - 0.850 139.600
Apr 143.800 142.000 - 0.975 142.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 68.400 66.750 -1.275 66.875
Apr 75.350 72.825 -1.900 73.075
May 80.875 79.200 -1.800 79.550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN