| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
470'6 |
467'2 |
-0'6 |
469'4 |
|
|
Jul |
484'4 |
477'4 |
0'6 |
480'4 |
|
|
Sep |
491'2 |
484'0 |
1'0 |
487'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1222'0 |
1209'4 |
1'6 |
1221'0 |
|
|
Jul |
1235'0 |
1222'0 |
2'2 |
1227'2 |
|
|
Aug |
1229'4 |
1217'6 |
1'6 |
1221'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
670'6 |
659'0 |
0'0 |
668'6 |
|
|
Jul |
683'2 |
667'0 |
-3'4 |
674'6 |
|
|
Sep |
695'2 |
679'0 |
-3'2 |
687'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
90.950 |
90.675 |
-0.025 |
90.900 |
|
|
Jun |
101.850 |
98.650 |
2.450 |
100.875 |
|
|
Jul |
106.300 |
102.775 |
2.925 |
105.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
253.925 |
248.050 |
5.100 |
252.725 |
|
|
Aug |
247.575 |
240.525 |
5.400 |
246.250 |
|
|
Oct |
239.400 |
232.800 |
4.725 |
238.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog