Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 621'6 613'4 12'6 621'2
Dec 619'2 612'2 11'4 618'6
Mar 626'6 620'0 11'0 626'2
May 630'4 622'0 10'2 630'0
Jul 631'6 625'6 11'0 631'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 1632'0 1632'0 12'4 1632'0
Sep 1485'2 1477'2 19'4 1483'4
Nov 1417'0 1408'6 14'4 1414'4
Jan 1424'2 1416'6 14'2 1422'0
Mar 1424'6 1417'0 13'0 1421'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 792'0 783'2 10'0 789'6
Dec 811'6 803'0 9'2 808'4
Mar 829'0 821'0 9'2 826'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 138.775 137.875 0.475 138.325
Oct 144.850 143.800 0.350 144.250
Dec 150.775 149.925 0.475 150.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 181.950 179.775 1.750 181.225
Sep 186.250 183.500 2.225 185.650
Oct 188.175 185.925 1.750 187.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 121.975 120.475 0.975 121.975
Oct 100.750 98.075 1.900 100.350
Dec 89.875 88.550 0.900 89.775
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN