| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
528'6 |
524'0 |
-2'4 |
525'4 |
|
|
Mar |
536'2 |
532'0 |
-2'4 |
533'4 |
|
|
May |
540'4 |
536'6 |
-2'2 |
538'0 |
|
|
Jul |
540'0 |
536'0 |
-2'0 |
537'2 |
|
|
Sep |
511'6 |
508'0 |
1'2 |
510'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1290'0 |
1278'2 |
0'6 |
1284'0 |
|
|
Jan |
1299'6 |
1288'0 |
0'6 |
1294'4 |
|
|
Mar |
1302'4 |
1291'0 |
0'2 |
1297'6 |
|
|
May |
1307'0 |
1298'0 |
0'0 |
1303'0 |
|
|
Jul |
1309'0 |
1299'4 |
-0'4 |
1306'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
725'6 |
711'4 |
6'0 |
723'0 |
|
|
Mar |
736'2 |
722'6 |
6'2 |
734'4 |
|
|
May |
739'2 |
726'4 |
6'0 |
738'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
123.325 |
122.600 |
- 0.300 |
122.725 |
|
|
Dec |
128.600 |
127.725 |
- 0.475 |
127.825 |
|
|
Feb |
132.875 |
132.225 |
- 0.325 |
132.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
155.025 |
154.475 |
- 0.275 |
154.800 |
|
|
Oct |
157.625 |
156.400 |
0.500 |
157.175 |
|
|
Nov |
158.850 |
157.500 |
0.475 |
158.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
87.500 |
84.050 |
2.525 |
87.300 |
|
|
Dec |
77.200 |
75.650 |
0.300 |
77.175 |
|
|
Feb |
80.100 |
78.675 |
0.200 |
80.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog