Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 528'6 524'0 -2'4 525'4
Mar 536'2 532'0 -2'4 533'4
May 540'4 536'6 -2'2 538'0
Jul 540'0 536'0 -2'0 537'2
Sep 511'6 508'0 1'2 510'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1290'0 1278'2 0'6 1284'0
Jan 1299'6 1288'0 0'6 1294'4
Mar 1302'4 1291'0 0'2 1297'6
May 1307'0 1298'0 0'0 1303'0
Jul 1309'0 1299'4 -0'4 1306'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 725'6 711'4 6'0 723'0
Mar 736'2 722'6 6'2 734'4
May 739'2 726'4 6'0 738'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 123.325 122.600 - 0.300 122.725
Dec 128.600 127.725 - 0.475 127.825
Feb 132.875 132.225 - 0.325 132.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 155.025 154.475 - 0.275 154.800
Oct 157.625 156.400 0.500 157.175
Nov 158.850 157.500 0.475 158.375
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 87.500 84.050 2.525 87.300
Dec 77.200 75.650 0.300 77.175
Feb 80.100 78.675 0.200 80.000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN