Quote Ticker
  • CORN (Jul 26) 462'6 -3'4 5/21/26   1:19 PM CST
  • CORN (Sep 26) 468'6 -4'0 5/21/26   1:19 PM CST
  • CORN (Dec 26) 485'6 -4'2 5/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1193'4 -5'4 5/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1192'6 -5'6 5/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1178'4 -6'0 5/21/26   1:19 PM CST
  • WHEAT (Jul 26) 647'6 -13'0 5/21/26   1:19 PM CST
  • WHEAT (Sep 26) 660'6 -12'4 5/21/26   1:19 PM CST
  • WHEAT (Dec 26) 680'6 -11'4 5/21/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 95.250 -2.150 5/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.150 - 1.950 5/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.400 - 1.600 5/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 469'2 460'0 -3'4 462'6
Sep 475'6 467'0 -4'0 468'6
Dec 492'0 483'4 -4'2 485'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1204'0 1191'0 -5'4 1193'4
Aug 1202'6 1190'2 -5'6 1192'6
Sep 1187'6 1176'2 -6'0 1178'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 660'6 645'2 -13'0 647'6
Sep 673'0 659'0 -12'4 660'6
Dec 692'2 678'2 -11'4 680'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 97.200 94.775 -2.150 95.250
Jul 102.150 99.500 - 1.950 100.150
Aug 101.900 99.625 - 1.600 100.400
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 253.475 248.800 - 4.125 249.950
Aug 245.500 238.750 - 5.950 240.150
Oct 237.000 230.225 - 5.825 231.550

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937

Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM





Michael Hotz....... 563-264-4712
Nathan VonBehren
...563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm


Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309



Kent Grain
Plainville, Indiana

812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787


After Hours
Scheduling Assistance

Muscatine Grain Lab.....
563-264-4613


Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa

Chuck Hofland..........712-631-7210
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN