Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 5:00pm Friday 7/26/24 5:00am - 11:30 am Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Thursday 7:00am-4:00pm Friday 7/26/24 7:00am - 12:30 pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 406'4 394'0 -11'4 394'6 Dec 421'6 409'2 -10'6 410'0 Mar 436'0 424'2 -10'6 424'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1117'2 1071'4 -38'4 1071'6 Sep 1075'6 1038'6 -32'4 1040'2 Nov 1080'4 1045'0 -31'0 1046'4   @W - WHEAT - CBOT   High Low Chg Last Sep 541'2 522'0 -14'2 522'6 Dec 565'6 546'6 -14'0 547'6 Mar 585'4 567'2 -13'6 567'6   @HE - LEAN HOGS - CME   High Low Chg Last Aug 94.100 93.375 -0.300 93.475 Oct 78.550 77.600 0.400 78.150 Dec 70.425 69.850 0.375 70.350   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 189.325 188.250 - 0.325 188.525 Oct 189.025 187.900 - 0.050 188.500 Dec 189.400 188.525 0.400 189.125

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  5:00am-5:00pm Friday 7/26 5am-11:30am Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?