Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • WHEAT (Jul 21) 657'4 2'6 1/15/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • LEAN HOGS (May 21) 77.600 0.150 1/15/21   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 536'4 527'6 -2'6 530'6
May 539'4 531'0 -3'0 533'6
Jul 536'0 527'6 -2'6 530'6
Sep 485'6 479'6 1'4 483'0
Dec 461'2 456'0 2'2 458'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1434'4 1413'4 -13'6 1414'6
May 1431'6 1410'4 -13'0 1412'4
Jul 1416'4 1396'0 -12'2 1398'4
Aug 1363'4 1349'6 -5'6 1352'2
Sep 1262'6 1249'4 0'0 1254'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 693'0 664'4 5'4 674'6
May 693'0 666'2 5'4 675'4
Jul 670'4 649'0 2'6 657'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 113.300 111.900 0.700 112.650
Apr 119.350 117.025 0.975 118.225
Jun 116.775 114.675 1.325 116.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 135.200 132.525 1.975 134.350
Mar 136.425 133.375 2.450 135.700
Apr 138.775 135.975 2.300 138.275
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 68.200 66.150 1.625 68.025
Apr 72.900 71.425 0.575 72.850
May 77.900 76.900 0.150 77.600


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 1/12 USDA SUPPLY/DEMAND - STOCKS
TUESDAY 2/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN