Quote Ticker
  • CORN (Sep 24) 394'0 3'4 7/21/24   9:19 PM CST
  • CORN (Dec 24) 408'4 3'6 7/21/24   9:19 PM CST
  • CORN (Mar 25) 422'4 4'0 7/21/24   9:15 PM CST
  • SOYBEANS (Aug 24) 1109'6 12'4 7/21/24   9:19 PM CST
  • SOYBEANS (Sep 24) 1049'2 12'4 7/21/24   9:08 PM CST
  • SOYBEANS (Nov 24) 1049'4 13'4 7/21/24   9:19 PM CST
  • WHEAT (Sep 24) 548'2 5'4 7/21/24   9:19 PM CST
  • WHEAT (Dec 24) 573'0 5'0 7/21/24   9:17 PM CST
  • WHEAT (Mar 25) 594'0 5'4 7/21/24   9:08 PM CST
  • LEAN HOGS (Aug 24) 91.650 0.200 7/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.500 0.525 7/19/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 66.825 1.225 7/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.900 0.850 7/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.275 0.450 7/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.500 - 0.300 7/19/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 395'2 391'0 3'4 394'0
Dec 409'2 405'2 3'6 408'4
Mar 423'2 419'0 4'0 422'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1111'2 1100'4 12'4 1109'6
Sep 1050'4 1040'6 12'4 1049'2
Nov 1050'0 1040'4 13'4 1049'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 550'6 544'0 5'4 548'2
Dec 575'4 569'0 5'0 573'0
Mar 595'6 589'4 5'4 594'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 92.175 90.825 0.200 91.650
Oct 75.000 73.500 0.525 74.500
Dec 67.275 65.475 1.225 66.825
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 183.325 181.900 0.850 182.900
Oct 184.075 182.500 0.450 183.275
Dec 185.450 184.350 - 0.300 184.500

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Thursday 7/4 CLOSED
Receiving Hours 
Monday - Friday :  5:00am-5:00pm

Thursday 7/4 CLOSED

Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN