Quote Ticker
	CORN (Jul 26) 462'6 -3'4 CORN (Sep 26) 468'6 -4'0 CORN (Dec 26) 485'6 -4'2 SOYBEANS (Jul 26) 1193'4 -5'4 SOYBEANS (Aug 26) 1192'6 -5'6 SOYBEANS (Sep 26) 1178'4 -6'0 WHEAT (Jul 26) 647'6 -13'0 WHEAT (Sep 26) 660'6 -12'4 WHEAT (Dec 26) 680'6 -11'4 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950 LEAN HOGS (Aug 26) 100.400 - 1.600 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 469'2 460'0 -3'4 462'6 Sep 475'6 467'0 -4'0 468'6 Dec 492'0 483'4 -4'2 485'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1204'0 1191'0 -5'4 1193'4 Aug 1202'6 1190'2 -5'6 1192'6 Sep 1187'6 1176'2 -6'0 1178'4   @W - WHEAT - CBOT   High Low Chg Last Jul 660'6 645'2 -13'0 647'6 Sep 673'0 659'0 -12'4 660'6 Dec 692'2 678'2 -11'4 680'6   @HE - LEAN HOGS - CME   High Low Chg Last Jun 97.200 94.775 -2.150 95.250 Jul 102.150 99.500 - 1.950 100.150 Aug 101.900 99.625 - 1.600 100.400   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 253.475 248.800 - 4.125 249.950 Aug 245.500 238.750 - 5.950 240.150 Oct 237.000 230.225 - 5.825 231.550

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?