Quote Ticker
  • CORN (Sep 19) 360'4 -4'4 8/20/19   11:34 AM CST
  • CORN (Dec 19) 369'4 -5'0 8/20/19   11:35 AM CST
  • CORN (Mar 20) 382'0 -5'0 8/20/19   11:34 AM CST
  • CORN (May 20) 390'2 -4'0 8/20/19   11:33 AM CST
  • CORN (Jul 20) 397'0 -3'4 8/20/19   11:33 AM CST
  • SOYBEANS (Sep 19) 855'6 1'6 8/20/19   11:35 AM CST
  • SOYBEANS (Nov 19) 868'2 1'6 8/20/19   11:35 AM CST
  • SOYBEANS (Jan 20) 882'2 1'6 8/20/19   11:35 AM CST
  • SOYBEANS (Mar 20) 895'4 1'6 8/20/19   11:35 AM CST
  • SOYBEANS (May 20) 907'0 1'4 8/20/19   11:35 AM CST
  • WHEAT (Sep 19) 457'4 -8'0 8/20/19   11:35 AM CST
  • WHEAT (Dec 19) 464'2 -8'2 8/20/19   11:34 AM CST
  • WHEAT (Mar 20) 471'2 -8'2 8/20/19   11:35 AM CST
  • LIVE CATTLE (Aug 19) 101.800 1.600 8/20/19   11:34 AM CST
  • LIVE CATTLE (Oct 19) 100.100 1.875 8/20/19   11:35 AM CST
  • LIVE CATTLE (Dec 19) 105.125 1.400 8/20/19   11:35 AM CST
  • FEEDER CATTLE (Aug 19) 137.075 1.400 8/20/19   11:34 AM CST
  • FEEDER CATTLE (Sep 19) 135.475 2.650 8/20/19   11:34 AM CST
  • FEEDER CATTLE (Oct 19) 135.400 2.225 8/20/19   11:34 AM CST
  • LEAN HOGS (Oct 19) 64.625 0.600 8/20/19   11:35 AM CST
  • LEAN HOGS (Dec 19) 64.225 1.375 8/20/19   11:34 AM CST
  • LEAN HOGS (Feb 20) 70.625 0.900 8/20/19   11:34 AM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 370'2 360'0 -4'4 360'4
Dec 379'6 369'2 -5'0 369'4
Mar 392'0 382'0 -5'0 382'0
May 399'0 390'0 -4'0 390'2
Jul 404'6 396'6 -3'4 397'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 862'0 853'0 1'4 855'4
Nov 874'6 865'6 1'4 868'0
Jan 888'4 879'6 1'4 882'0
Mar 901'2 893'0 1'4 895'2
May 913'2 904'6 1'2 906'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 468'6 456'6 -8'0 457'4
Dec 475'6 463'4 -8'2 464'2
Mar 483'0 470'6 -8'0 471'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 102.150 100.500 1.600 101.800
Oct 100.575 98.500 1.900 100.125
Dec 105.525 104.025 1.425 105.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 137.250 135.775 1.425 137.100
Sep 135.950 133.350 2.625 135.450
Oct 135.975 133.600 2.275 135.450
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 65.825 63.375 0.650 64.675
Dec 65.125 62.750 1.425 64.275
Feb 71.525 69.350 0.925 70.650


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN