Quote Ticker
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • CORN (Dec 21) 494'4 1'6 4/9/21   1:19 PM CST
  • CORN (Mar 22) 502'6 2'0 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1293'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1263'2 -10'0 4/9/21   1:19 PM CST
  • WHEAT (May 21) 639'0 10'0 4/9/21   1:19 PM CST
  • WHEAT (Jul 21) 639'6 10'0 4/9/21   1:19 PM CST
  • WHEAT (Sep 21) 641'0 9'4 4/9/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.650 - 1.625 4/9/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.100 - 2.375 4/9/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 149.900 - 1.975 4/9/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.100 - 1.650 4/9/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.500 4/9/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.275 0.950 4/9/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 108.850 0.250 4/9/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 595'0 575'4 -2'4 576'0
Jul 577'0 559'6 0'6 560'6
Sep 519'4 508'2 0'6 508'4
Dec 503'6 494'0 1'6 494'4
Mar 510'4 501'0 2'0 502'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1419'0 1400'6 -12'2 1403'2
Jul 1413'4 1395'4 -11'4 1398'0
Aug 1376'6 1360'2 -11'6 1361'6
Sep 1304'0 1291'0 -10'0 1293'2
Nov 1275'6 1261'4 -10'0 1263'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 646'4 627'2 10'0 639'0
Jul 646'4 628'4 10'0 639'6
Sep 647'0 630'6 9'4 641'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 124.575 123.275 - 0.725 123.400
Jun 124.975 122.250 - 2.450 122.800
Aug 123.975 122.200 - 1.625 122.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 147.150 144.500 - 2.375 145.100
May 151.800 148.775 - 1.975 149.900
Aug 161.575 159.100 - 1.650 160.100
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 103.625 103.225 103.500
May 106.775 105.425 0.950 106.275
Jun 109.550 108.150 0.250 108.850


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 4/9 USDA SUPPLY/DEMAND 
WEDNESDAY 5/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN