Quote Ticker
  • CORN (Mar 20) 372'4 0'0 2/26/20   10:48 AM CST
  • CORN (May 20) 376'4 0'0 2/26/20   10:48 AM CST
  • CORN (Jul 20) 380'4 0'4 2/26/20   10:48 AM CST
  • CORN (Sep 20) 378'6 0'6 2/26/20   10:47 AM CST
  • CORN (Dec 20) 382'6 0'4 2/26/20   10:47 AM CST
  • SOYBEANS (Mar 20) 885'0 6'0 2/26/20   10:47 AM CST
  • SOYBEANS (May 20) 895'6 7'4 2/26/20   10:47 AM CST
  • SOYBEANS (Jul 20) 906'4 6'6 2/26/20   10:47 AM CST
  • SOYBEANS (Aug 20) 910'2 6'4 2/26/20   10:47 AM CST
  • SOYBEANS (Sep 20) 911'6 6'6 2/26/20   10:41 AM CST
  • WHEAT (Mar 20) 541'4 2'4 2/26/20   10:47 AM CST
  • WHEAT (May 20) 537'6 0'6 2/26/20   10:47 AM CST
  • WHEAT (Jul 20) 537'6 0'4 2/26/20   10:47 AM CST
  • LIVE CATTLE (Feb 20) 115.025 2/26/20   10:46 AM CST
  • LIVE CATTLE (Apr 20) 112.925 - 0.025 2/26/20   10:47 AM CST
  • LIVE CATTLE (Jun 20) 105.775 - 0.025 2/26/20   10:47 AM CST
  • FEEDER CATTLE (Mar 20) 134.575 1.600 2/26/20   10:47 AM CST
  • FEEDER CATTLE (Apr 20) 135.925 1.800 2/26/20   10:47 AM CST
  • FEEDER CATTLE (May 20) 137.050 1.250 2/26/20   10:47 AM CST
  • LEAN HOGS (Apr 20) 65.625 0.950 2/26/20   10:48 AM CST
  • LEAN HOGS (May 20) 73.050 1.075 2/26/20   10:36 AM CST
  • LEAN HOGS (Jun 20) 80.850 1.150 2/26/20   10:47 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 374'0 370'4 0'0 372'4
May 378'0 374'4 0'0 376'4
Jul 382'0 378'2 0'4 380'4
Sep 380'0 376'4 0'6 378'6
Dec 384'2 381'0 0'4 382'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 888'2 875'4 6'0 885'0
May 899'0 885'0 7'4 895'6
Jul 909'4 896'6 6'6 906'4
Aug 913'0 901'0 6'4 910'2
Sep 914'4 902'4 6'6 911'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 542'6 534'6 2'4 541'4
May 540'0 532'6 0'6 537'6
Jul 540'0 533'4 0'4 537'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 115.700 114.375 115.025
Apr 113.825 112.500 - 0.025 112.925
Jun 106.700 105.525 - 0.025 105.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 135.375 133.000 1.600 134.575
Apr 136.775 134.025 1.800 135.925
May 138.275 135.600 1.250 137.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 65.950 64.225 0.950 65.625
May 73.050 71.925 1.075 73.050
Jun 81.375 79.600 1.150 80.850


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN