Quote Ticker
  • CORN (Dec 20) 369'2 -0'4 9/22/20   9:37 AM CST
  • CORN (Mar 21) 378'6 -0'4 9/22/20   9:37 AM CST
  • CORN (May 21) 384'6 0'0 9/22/20   9:37 AM CST
  • CORN (Jul 21) 388'6 0'0 9/22/20   9:36 AM CST
  • CORN (Sep 21) 383'6 0'6 9/22/20   9:28 AM CST
  • SOYBEANS (Nov 20) 1027'4 5'0 9/22/20   9:37 AM CST
  • SOYBEANS (Jan 21) 1032'4 5'0 9/22/20   9:36 AM CST
  • SOYBEANS (Mar 21) 1025'6 4'6 9/22/20   9:37 AM CST
  • SOYBEANS (May 21) 1022'6 5'6 9/22/20   9:37 AM CST
  • SOYBEANS (Jul 21) 1024'6 6'0 9/22/20   9:37 AM CST
  • WHEAT (Dec 20) 562'2 7'4 9/22/20   9:37 AM CST
  • WHEAT (Mar 21) 570'0 7'0 9/22/20   9:37 AM CST
  • WHEAT (May 21) 575'0 6'6 9/22/20   9:36 AM CST
  • LIVE CATTLE (Oct 20) 106.625 - 0.075 9/22/20   9:36 AM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.300 9/22/20   9:36 AM CST
  • LIVE CATTLE (Feb 21) 114.850 - 0.400 9/22/20   9:36 AM CST
  • FEEDER CATTLE (Sep 20) 141.750 0.675 9/22/20   9:36 AM CST
  • FEEDER CATTLE (Oct 20) 141.700 - 0.550 9/22/20   9:36 AM CST
  • FEEDER CATTLE (Nov 20) 142.200 - 0.525 9/22/20   9:36 AM CST
  • LEAN HOGS (Oct 20) 68.200 2.600 9/22/20   9:36 AM CST
  • LEAN HOGS (Dec 20) 64.175 2.625 9/22/20   9:37 AM CST
  • LEAN HOGS (Feb 21) 69.175 1.950 9/22/20   9:37 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 373'2 365'6 -0'4 369'2
Mar 382'4 375'4 -0'4 378'6
May 388'0 381'2 0'0 384'6
Jul 391'6 385'2 0'0 388'6
Sep 385'6 380'2 0'6 383'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1037'0 1013'2 5'0 1027'4
Jan 1041'4 1018'2 5'0 1032'4
Mar 1034'6 1012'4 4'6 1025'6
May 1030'2 1009'0 5'6 1022'6
Jul 1031'4 1011'2 6'0 1024'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 567'0 550'2 7'4 562'2
Mar 574'6 558'6 7'0 570'0
May 579'4 564'0 6'6 575'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 106.950 106.500 - 0.075 106.625
Dec 110.875 110.300 - 0.300 110.300
Feb 115.425 114.750 - 0.400 114.850
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 141.775 141.350 0.675 141.750
Oct 142.500 141.675 - 0.550 141.700
Nov 143.500 142.125 - 0.525 142.200
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 68.425 67.075 2.600 68.200
Dec 64.300 62.675 2.625 64.175
Feb 69.400 68.125 1.950 69.175


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN