Quote Ticker
  • CORN (Dec 23) 459'2 -2'4 12/1/23   7:21 AM CST
  • CORN (Mar 24) 480'4 -2'2 12/1/23   7:29 AM CST
  • CORN (May 24) 492'2 -2'6 12/1/23   7:26 AM CST
  • SOYBEANS (Jan 24) 1332'2 -10'4 12/1/23   7:29 AM CST
  • SOYBEANS (Mar 24) 1352'2 -10'0 12/1/23   7:29 AM CST
  • SOYBEANS (May 24) 1366'0 -9'2 12/1/23   7:29 AM CST
  • WHEAT (Dec 23) 569'2 -1'0 11/30/23   7:00 PM CST
  • WHEAT (Mar 24) 591'6 -6'2 12/1/23   7:28 AM CST
  • WHEAT (May 24) 606'0 -6'6 12/1/23   7:28 AM CST
  • LEAN HOGS (Dec 23) 68.800 -0.200 11/30/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 71.525 1.375 11/30/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 77.450 0.875 11/30/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 170.925 - 1.025 11/30/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 171.825 - 1.650 11/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 174.375 - 1.500 11/30/23   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:

Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only
GPC-Washington, IN

Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 460'6 458'2 -2'4 459'2
Mar 482'6 479'4 -2'4 480'2
May 494'6 491'6 -2'6 492'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1343'4 1326'0 -10'2 1332'4
Mar 1362'4 1345'6 -10'0 1352'2
May 1375'4 1359'6 -9'2 1366'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 569'2 569'2 -1'0 569'2
Mar 598'4 589'0 -6'4 591'4
May 613'2 603'6 -6'6 606'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 69.400 68.675 -0.200 68.800
Feb 71.625 69.750 1.375 71.525
Apr 77.500 76.125 0.875 77.450
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 172.350 169.100 - 1.025 170.925
Feb 173.675 170.125 - 1.650 171.825
Apr 176.350 172.775 - 1.500 174.375


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947

Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Ed Cardinal......812-257-2730

Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN