Quote Ticker
  • CORN (Sep 22) 621'2 12'6 8/9/22   12:05 AM CST
  • CORN (Dec 22) 619'0 11'6 8/9/22   12:04 AM CST
  • CORN (Mar 23) 626'6 11'4 8/8/22   11:55 PM CST
  • CORN (May 23) 630'0 10'2 8/8/22   11:18 PM CST
  • CORN (Jul 23) 631'6 11'0 8/8/22   11:50 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1484'2 20'2 8/9/22   12:05 AM CST
  • SOYBEANS (Nov 22) 1415'4 15'4 8/9/22   12:05 AM CST
  • SOYBEANS (Jan 23) 1423'0 15'2 8/8/22   11:36 PM CST
  • SOYBEANS (Mar 23) 1422'0 13'4 8/9/22   12:05 AM CST
  • WHEAT (Sep 22) 789'6 10'0 8/9/22   12:05 AM CST
  • WHEAT (Dec 22) 809'4 10'2 8/8/22   11:58 PM CST
  • WHEAT (Mar 23) 827'2 10'0 8/8/22   11:34 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.225 1.750 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.650 2.225 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.600 1.750 8/8/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.975 0.975 8/8/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.350 1.900 8/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.775 0.900 8/8/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 621'4 613'4 12'6 621'2
Dec 619'2 612'2 11'6 619'0
Mar 626'6 620'0 11'4 626'6
May 630'4 622'0 10'2 630'0
Jul 631'6 625'6 11'0 631'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1632'0 1632'0 12'4 1632'0
Sep 1485'2 1477'2 21'0 1485'0
Nov 1417'0 1408'6 16'0 1416'0
Jan 1424'2 1416'6 15'2 1423'0
Mar 1424'6 1417'0 14'0 1422'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 792'0 783'2 10'2 790'0
Dec 811'6 803'0 10'2 809'4
Mar 829'0 821'0 10'0 827'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 138.775 137.875 0.475 138.325
Oct 144.850 143.800 0.350 144.250
Dec 150.775 149.925 0.475 150.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 181.950 179.775 1.750 181.225
Sep 186.250 183.500 2.225 185.650
Oct 188.175 185.925 1.750 187.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 121.975 120.475 0.975 121.975
Oct 100.750 98.075 1.900 100.350
Dec 89.875 88.550 0.900 89.775


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 8/12 USDA SUPPLY/DEMAND 
MONDAY 9/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN