Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 WHEAT (Sep 26) 679'4 15'6 WHEAT (Dec 26) 696'4 16'2 WHEAT (Mar 27) 714'0 15'6 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 473'4 461'4 9'6 473'0 Dec 498'4 486'2 10'0 498'2 Mar 514'0 502'0 9'6 513'6   @S - SOYBEANS - CBOT   High Low Chg Last Sep 1224'4 1198'2 21'4 1221'0 Nov 1239'4 1214'0 20'4 1236'0 Jan 1253'4 1228'6 19'6 1250'6   @W - WHEAT - CBOT   High Low Chg Last Sep 683'2 660'2 15'6 679'4 Dec 700'2 677'2 16'2 696'4 Mar 717'4 694'6 15'6 714'0   @HE - LEAN HOGS - CME   High Low Chg Last Oct 81.925 80.900 0.775 81.500 Dec 71.750 70.900 0.500 71.425 Feb 74.525 73.850 0.250 74.225   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 226.025 222.975 - 1.475 222.975 Oct 221.000 216.875 - 1.700 216.950 Dec 221.225 216.775 - 2.050 216.850

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday:  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?