Quote Ticker
  • CORN (May 24) 443'2 0'2 4/24/24   7:44 AM CST
  • CORN (Jul 24) 452'6 0'2 4/24/24   7:44 AM CST
  • CORN (Sep 24) 461'2 0'2 4/24/24   7:44 AM CST
  • SOYBEANS (May 24) 1167'6 0'2 4/24/24   7:44 AM CST
  • SOYBEANS (Jul 24) 1181'6 -0'2 4/24/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1184'0 0'2 4/24/24   7:44 AM CST
  • WHEAT (May 24) 581'2 -3'6 4/24/24   7:44 AM CST
  • WHEAT (Jul 24) 599'2 -3'4 4/24/24   7:44 AM CST
  • WHEAT (Sep 24) 617'0 -2'6 4/24/24   7:44 AM CST
  • LEAN HOGS (May 24) 98.375 1.875 4/23/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 107.775 2.450 4/23/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 109.700 2.275 4/23/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 183.250 - 0.475 4/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.200 - 0.900 4/23/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.450 - 0.900 4/23/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 444'0 441'6 0'2 443'2
Jul 453'6 451'2 0'2 452'6
Sep 462'2 460'0 0'2 461'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1172'2 1165'6 0'2 1167'6
Jul 1186'0 1179'2 -0'2 1181'6
Aug 1187'4 1181'0 0'2 1184'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 584'4 578'6 -3'6 581'2
Jul 602'4 596'2 -3'4 599'2
Sep 619'2 613'0 -2'6 617'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 98.975 96.800 1.875 98.375
Jun 108.550 105.550 2.450 107.775
Jul 110.450 107.675 2.275 109.700
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 184.375 181.550 - 0.475 183.250
Jun 178.650 175.125 - 0.900 177.200
Aug 177.150 173.800 - 0.900 175.450

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN