Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 480'6 476'6 1'4 477'2
Jul 487'4 483'2 1'4 484'0
Sep 447'6 444'2 -0'6 444'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1058'0 1046'6 -3'2 1049'6
Jul 1067'4 1056'4 -2'6 1059'2
Aug 1060'2 1050'2 -1'2 1052'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 534'6 527'4 0'6 530'0
Jul 549'6 542'4 0'4 544'6
Sep 563'6 556'6 0'4 559'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 93.000 91.900 0.850 92.900
Jun 101.350 99.825 1.225 101.050
Jul 101.300 99.825 1.125 101.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 214.300 213.125 0.750 214.200
Jun 208.400 207.100 0.250 208.300
Aug 204.400 203.200 204.100

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN