Quote Ticker
  • CORN (Jul 20) 347'2 4'6 7/6/20   7:30 AM CST
  • CORN (Sep 20) 347'6 4'2 7/6/20   7:32 AM CST
  • CORN (Dec 20) 357'6 4'2 7/6/20   7:31 AM CST
  • CORN (Mar 21) 369'0 4'0 7/6/20   7:32 AM CST
  • CORN (May 21) 374'2 3'4 7/6/20   7:30 AM CST
  • SOYBEANS (Jul 20) 900'2 7'6 7/6/20   7:23 AM CST
  • SOYBEANS (Aug 20) 902'0 10'6 7/6/20   7:32 AM CST
  • SOYBEANS (Sep 20) 902'2 12'2 7/6/20   7:31 AM CST
  • SOYBEANS (Nov 20) 909'6 13'0 7/6/20   7:32 AM CST
  • SOYBEANS (Jan 21) 913'4 12'2 7/6/20   7:31 AM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 495'0 3'0 7/6/20   7:32 AM CST
  • WHEAT (Dec 20) 502'6 3'0 7/6/20   7:32 AM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 349'0 347'0 4'6 347'2
Sep 350'0 347'2 4'2 347'6
Dec 360'0 357'0 4'2 357'6
Mar 371'2 368'2 4'0 369'0
May 376'6 374'0 3'4 374'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 900'2 897'2 7'6 900'2
Aug 902'2 895'6 10'6 902'0
Sep 902'4 895'2 12'2 902'2
Nov 909'6 902'4 13'0 909'6
Jan 914'0 906'6 12'2 913'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 499'0 486'4 -8'6 486'4
Sep 496'4 492'6 3'0 495'0
Dec 504'2 500'6 3'0 502'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 100.150 97.150 2.100 100.050
Oct 103.400 100.625 2.000 103.350
Dec 106.500 104.375 1.425 106.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 136.000 132.625 1.800 135.900
Sep 137.025 133.800 1.825 136.700
Oct 137.750 134.750 1.800 137.725
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 45.350 44.625 -0.075 44.725
Aug 49.875 48.850 0.125 49.050
Oct 48.900 47.600 0.075 48.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN