Quote Ticker
	CORN (Mar 26) 446'6 3'2 CORN (May 26) 454'2 3'0 CORN (Jul 26) 459'4 2'4 SOYBEANS (Jan 26) 1052'4 4'0 SOYBEANS (Mar 26) 1064'0 5'4 SOYBEANS (May 26) 1074'4 5'0 WHEAT (Mar 26) 515'2 5'6 WHEAT (May 26) 525'6 5'6 WHEAT (Jul 26) 537'4 5'4 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 447'6 443'0 3'2 446'6 May 455'2 450'4 3'0 454'2 Jul 460'6 456'4 2'4 459'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1056'0 1048'4 4'0 1052'4 Mar 1066'6 1059'0 5'4 1064'0 May 1077'4 1070'0 5'0 1074'4   @W - WHEAT - CBOT   High Low Chg Last Mar 518'2 510'0 5'6 515'2 May 528'6 521'0 5'6 525'6 Jul 539'4 532'0 5'4 537'4   @HE - LEAN HOGS - CME   High Low Chg Last Feb 85.425 84.600 0.850 85.350 Apr 90.000 89.250 0.750 89.950 May 93.600 93.225 0.675 93.600   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 231.875 229.925 0.325 230.725 Feb 232.325 230.550 0.625 231.400 Apr 231.700 230.175 1.075 231.175

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?