Quote Ticker
  • CORN (Dec 25) 419'6 0'0 10/21/25   10:18 PM CST
  • CORN (Mar 26) 433'6 0'0 10/21/25   10:17 PM CST
  • CORN (May 26) 441'6 0'0 10/21/25   10:10 PM CST
  • SOYBEANS (Nov 25) 1032'6 2'0 10/21/25   10:17 PM CST
  • SOYBEANS (Jan 26) 1050'4 2'0 10/21/25   10:19 PM CST
  • SOYBEANS (Mar 26) 1063'6 1'0 10/21/25   10:15 PM CST
  • WHEAT (Dec 25) 500'6 0'4 10/21/25   10:18 PM CST
  • WHEAT (Mar 26) 517'0 0'4 10/21/25   10:16 PM CST
  • WHEAT (May 26) 528'4 0'6 10/21/25   10:17 PM CST
  • LEAN HOGS (Dec 25) 83.300 1.200 10/21/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.825 1.025 10/21/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.125 1.050 10/21/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 243.650 1.825 10/21/25   1:01 PM CST
  • LIVE CATTLE (Dec 25) 245.425 1.775 10/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.325 1.750 10/21/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 420'0 418'4 0'0 419'6
Mar 434'0 432'4 0'0 433'6
May 442'2 441'0 0'0 441'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1032'6 1027'4 2'0 1032'6
Jan 1050'4 1045'0 2'0 1050'4
Mar 1063'6 1058'6 1'0 1063'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 501'6 499'0 0'4 500'6
Mar 518'0 515'2 0'4 517'0
May 528'4 526'4 0'6 528'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 84.050 82.025 1.200 83.300
Feb 86.375 84.700 1.025 85.825
Apr 90.525 88.900 1.050 90.125
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 244.175 241.550 1.825 243.650
Dec 245.750 243.025 1.775 245.425
Feb 246.750 243.875 1.750 246.325

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN