Quote Ticker
  • CORN (Dec 21) 578'2 1'2 12/2/21   11:29 PM CST
  • CORN (Mar 22) 579'6 3'0 12/3/21   3:55 AM CST
  • CORN (May 22) 582'2 3'0 12/3/21   3:54 AM CST
  • CORN (Jul 22) 582'0 3'0 12/3/21   3:54 AM CST
  • CORN (Sep 22) 559'6 2'0 12/3/21   3:38 AM CST
  • SOYBEANS (Jan 22) 1255'0 10'6 12/3/21   3:55 AM CST
  • SOYBEANS (Mar 22) 1260'0 10'0 12/3/21   3:52 AM CST
  • SOYBEANS (May 22) 1267'2 10'2 12/3/21   3:52 AM CST
  • SOYBEANS (Jul 22) 1273'0 9'4 12/3/21   3:39 AM CST
  • SOYBEANS (Aug 22) 1266'2 10'0 12/3/21   3:39 AM CST
  • WHEAT (Dec 21) 807'0 0'4 12/3/21   2:30 AM CST
  • WHEAT (Mar 22) 812'4 -2'4 12/3/21   3:54 AM CST
  • WHEAT (May 22) 816'4 -3'0 12/3/21   3:53 AM CST
  • LIVE CATTLE (Dec 21) 137.575 1.650 12/2/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.500 0.975 12/2/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.650 0.825 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.825 - 0.050 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 168.350 0.425 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.975 0.450 12/2/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.725 0.775 12/2/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.175 1.875 12/2/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 86.575 1.250 12/2/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 578'2 576'2 1'2 578'2
Mar 580'0 575'2 3'0 579'6
May 582'2 577'6 3'0 582'2
Jul 582'0 577'4 3'0 582'0
Sep 559'6 555'6 2'0 559'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1256'4 1244'2 10'6 1255'0
Mar 1262'2 1250'2 10'0 1260'0
May 1269'4 1257'2 10'2 1267'2
Jul 1275'4 1263'2 9'4 1273'0
Aug 1266'2 1259'2 10'0 1266'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 809'4 807'0 0'4 807'0
Mar 819'6 810'6 -2'4 812'4
May 825'0 815'0 -3'0 816'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 138.050 135.975 1.650 137.575
Feb 139.975 138.250 0.975 139.500
Apr 143.025 141.475 0.825 142.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 165.925 164.950 - 0.050 165.825
Mar 168.425 166.925 0.425 168.350
Apr 171.000 169.625 0.450 170.975
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 74.800 72.900 0.775 74.725
Feb 82.700 78.950 1.875 82.175
Apr 86.875 84.100 1.250 86.575


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 12/9 USDA SUPPLY/DEMAND 
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN