Quote Ticker
	CORN (Dec 21) 542'4 5'4 CORN (Mar 22) 550'6 5'4 CORN (May 22) 554'6 5'6 CORN (Jul 22) 555'2 5'6 CORN (Sep 22) 539'2 4'0 SOYBEANS (Nov 21) 1237'2 0'6 SOYBEANS (Jan 22) 1246'4 0'4 SOYBEANS (Mar 22) 1256'2 0'4 SOYBEANS (May 22) 1265'0 1'0 SOYBEANS (Jul 22) 1270'0 1'2 WHEAT (Dec 21) 750'0 -7'2 WHEAT (Mar 22) 762'6 -6'4 WHEAT (May 22) 766'4 -5'6 LIVE CATTLE (Oct 21) 126.625 1.800 LIVE CATTLE (Dec 21) 131.625 1.925 LIVE CATTLE (Feb 22) 136.550 1.625 FEEDER CATTLE (Oct 21) 156.025 0.350 FEEDER CATTLE (Nov 21) 159.975 1.300 FEEDER CATTLE (Jan 22) 160.625 2.025 LEAN HOGS (Dec 21) 72.600 -1.625 LEAN HOGS (Feb 22) 75.200 -1.625 LEAN HOGS (Apr 22) 79.250 -1.550

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 547'2 533'0 5'4 542'4 Mar 555'4 542'0 5'4 550'6 May 559'2 546'0 5'6 554'6 Jul 559'6 547'2 5'6 555'2 Sep 544'0 533'4 4'0 539'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1246'2 1230'0 0'6 1237'2 Jan 1255'6 1239'4 0'4 1246'4 Mar 1265'0 1249'2 0'4 1256'2 May 1273'4 1258'4 1'0 1265'0 Jul 1277'4 1263'4 1'2 1270'0   @W - WHEAT - CBOT   High Low Chg Last Dec 765'0 747'4 -7'2 750'0 Mar 777'2 759'6 -6'4 762'6 May 780'0 763'0 -5'6 766'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 127.300 124.950 1.800 126.625 Dec 131.625 129.200 1.925 131.625 Feb 136.575 134.425 1.625 136.550   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 156.050 155.375 0.350 156.025 Nov 159.975 157.925 1.300 159.975 Jan 160.750 158.275 2.025 160.625   @HE - LEAN HOGS - CME   High Low Chg Last Dec 73.825 72.525 -1.625 72.600 Feb 76.425 75.050 -1.625 75.200 Apr 80.450 79.025 -1.550 79.250

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 10/12 USDA SUPPLY/DEMAND  TUESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?