Quote Ticker
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 719'6 10'2 5/6/21   1:19 PM CST
  • CORN (Sep 21) 646'6 14'4 5/6/21   1:19 PM CST
  • CORN (Dec 21) 627'6 20'6 5/6/21   1:19 PM CST
  • CORN (Mar 22) 630'0 19'6 5/6/21   1:19 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1569'2 27'2 5/6/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1515'2 24'2 5/6/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1441'6 28'0 5/6/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1408'6 26'2 5/6/21   1:19 PM CST
  • WHEAT (May 21) 763'4 8'4 5/6/21   1:15 PM CST
  • WHEAT (Jul 21) 755'4 8'6 5/6/21   1:19 PM CST
  • WHEAT (Sep 21) 756'0 10'2 5/6/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.400 0.375 5/6/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.300 - 1.000 5/6/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 143.250 - 1.825 5/6/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 145.400 - 1.925 5/6/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.425 0.025 5/6/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 114.475 0.050 5/6/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.650 0.175 5/6/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 768'0 746'2 6'2 761'0
Jul 722'4 705'4 10'2 719'6
Sep 647'2 628'0 14'4 646'6
Dec 628'0 605'0 20'6 627'6
Mar 630'0 608'2 19'6 630'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1609'0 1589'6 23'4 1603'4
Jul 1571'0 1543'0 27'2 1569'2
Aug 1519'4 1492'2 24'2 1515'2
Sep 1450'6 1417'2 28'0 1441'6
Nov 1417'2 1383'0 26'2 1408'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 763'4 745'0 8'4 763'4
Jul 755'6 732'0 8'6 755'4
Sep 756'6 732'6 10'2 756'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 115.625 113.400 1.050 115.225
Aug 118.575 116.575 0.750 118.450
Oct 123.850 121.925 0.375 123.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 131.925 128.500 - 1.000 130.300
Aug 145.100 141.525 - 1.825 143.250
Sep 147.175 143.750 - 1.925 145.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 111.675 111.000 0.025 111.425
Jun 115.000 113.100 0.050 114.475
Jul 115.025 113.125 0.175 114.650


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 5/12 USDA SUPPLY/DEMAND 
THURSDAY 6/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN