Quote Ticker
  • CORN (May 25) 458'6 1'0 3/26/25   9:29 AM CST
  • CORN (Jul 25) 465'6 0'4 3/26/25   9:29 AM CST
  • CORN (Sep 25) 441'0 -1'0 3/26/25   9:29 AM CST
  • SOYBEANS (May 25) 1007'2 5'4 3/26/25   9:29 AM CST
  • SOYBEANS (Jul 25) 1020'6 5'2 3/26/25   9:29 AM CST
  • SOYBEANS (Aug 25) 1017'0 4'4 3/26/25   9:28 AM CST
  • WHEAT (May 25) 539'4 -3'6 3/26/25   9:29 AM CST
  • WHEAT (Jul 25) 555'4 -4'2 3/26/25   9:29 AM CST
  • WHEAT (Sep 25) 572'2 -4'2 3/26/25   9:28 AM CST
  • LEAN HOGS (Apr 25) 86.850 0.200 3/26/25   9:29 AM CST
  • LEAN HOGS (May 25) 89.325 0.275 3/26/25   9:23 AM CST
  • LEAN HOGS (Jun 25) 96.950 0.700 3/26/25   9:29 AM CST
  • LIVE CATTLE (Apr 25) 206.050 - 0.325 3/26/25   9:29 AM CST
  • LIVE CATTLE (Jun 25) 201.825 - 0.500 3/26/25   9:29 AM CST
  • LIVE CATTLE (Aug 25) 198.175 - 0.700 3/26/25   9:28 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 461'0 457'0 1'0 458'6
Jul 467'6 464'6 0'4 465'6
Sep 442'4 440'2 -1'0 441'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1008'6 997'4 5'4 1007'2
Jul 1022'0 1011'2 5'2 1020'6
Aug 1018'2 1008'6 4'4 1017'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 545'6 539'2 -3'6 539'4
Jul 562'2 555'4 -4'2 555'4
Sep 578'6 572'2 -4'2 572'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 86.975 86.075 0.200 86.850
May 89.500 88.225 0.275 89.325
Jun 97.175 95.200 0.700 96.950
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 207.325 206.000 - 0.325 206.050
Jun 203.150 201.675 - 0.500 201.825
Aug 199.575 198.075 - 0.700 198.175

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN