Quote Ticker
  • CORN (Dec 20) 371'4 1'6 9/22/20   8:57 AM CST
  • CORN (Mar 21) 380'6 1'4 9/22/20   8:56 AM CST
  • CORN (May 21) 386'4 1'6 9/22/20   8:56 AM CST
  • CORN (Jul 21) 390'4 1'6 9/22/20   8:56 AM CST
  • CORN (Sep 21) 384'4 1'4 9/22/20   8:55 AM CST
  • SOYBEANS (Nov 20) 1032'2 9'6 9/22/20   8:57 AM CST
  • SOYBEANS (Jan 21) 1036'6 9'2 9/22/20   8:57 AM CST
  • SOYBEANS (Mar 21) 1030'2 9'2 9/22/20   8:56 AM CST
  • SOYBEANS (May 21) 1026'2 9'2 9/22/20   8:56 AM CST
  • SOYBEANS (Jul 21) 1028'0 9'2 9/22/20   8:56 AM CST
  • WHEAT (Dec 20) 563'2 8'4 9/22/20   8:57 AM CST
  • WHEAT (Mar 21) 571'0 8'0 9/22/20   8:56 AM CST
  • WHEAT (May 21) 576'2 8'0 9/22/20   8:56 AM CST
  • LIVE CATTLE (Oct 20) 106.650 - 0.050 9/22/20   8:56 AM CST
  • LIVE CATTLE (Dec 20) 110.400 - 0.200 9/22/20   8:56 AM CST
  • LIVE CATTLE (Feb 21) 114.875 - 0.375 9/22/20   8:56 AM CST
  • FEEDER CATTLE (Sep 20) 141.650 0.575 9/22/20   8:56 AM CST
  • FEEDER CATTLE (Oct 20) 141.900 - 0.350 9/22/20   8:56 AM CST
  • FEEDER CATTLE (Nov 20) 142.300 - 0.425 9/22/20   8:56 AM CST
  • LEAN HOGS (Oct 20) 67.925 2.325 9/22/20   8:56 AM CST
  • LEAN HOGS (Dec 20) 64.100 2.550 9/22/20   8:57 AM CST
  • LEAN HOGS (Feb 21) 69.225 2.000 9/22/20   8:56 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 373'2 365'6 1'6 371'4
Mar 382'4 375'4 1'4 380'6
May 388'0 381'2 1'6 386'4
Jul 391'6 385'2 1'6 390'4
Sep 385'6 380'2 1'4 384'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1037'0 1013'2 9'6 1032'2
Jan 1041'4 1018'2 9'2 1036'6
Mar 1034'6 1012'4 9'2 1030'2
May 1030'2 1009'0 9'2 1026'2
Jul 1031'4 1011'2 9'2 1028'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 567'0 550'2 8'4 563'2
Mar 574'6 558'6 8'0 571'0
May 579'4 564'0 8'0 576'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 106.950 106.500 - 0.050 106.650
Dec 110.875 110.300 - 0.200 110.400
Feb 115.425 114.750 - 0.375 114.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 141.750 141.350 0.575 141.650
Oct 142.500 141.700 - 0.350 141.900
Nov 143.500 142.125 - 0.425 142.300
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 68.000 67.075 2.325 67.925
Dec 64.150 62.675 2.550 64.100
Feb 69.250 68.125 2.000 69.225


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN