Quote Ticker
	CORN (Sep 19) 360'4 -4'4 CORN (Dec 19) 369'2 -5'2 CORN (Mar 20) 382'0 -5'0 CORN (May 20) 390'0 -4'2 CORN (Jul 20) 397'0 -3'4 SOYBEANS (Sep 19) 855'0 1'0 SOYBEANS (Nov 19) 867'4 1'0 SOYBEANS (Jan 20) 881'2 0'6 SOYBEANS (Mar 20) 894'4 0'6 SOYBEANS (May 20) 906'2 0'6 WHEAT (Sep 19) 457'4 -8'0 WHEAT (Dec 19) 464'2 -8'2 WHEAT (Mar 20) 471'4 -8'0 LIVE CATTLE (Aug 19) 102.025 1.825 LIVE CATTLE (Oct 19) 100.225 2.000 LIVE CATTLE (Dec 19) 105.200 1.475 FEEDER CATTLE (Aug 19) 136.950 1.275 FEEDER CATTLE (Sep 19) 135.525 2.700 FEEDER CATTLE (Oct 19) 135.550 2.375 LEAN HOGS (Oct 19) 64.725 0.700 LEAN HOGS (Dec 19) 64.275 1.425 LEAN HOGS (Feb 20) 70.725 1.000

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 370'2 360'0 -4'4 360'4 Dec 379'6 369'2 -5'2 369'2 Mar 392'0 382'0 -5'0 382'0 May 399'0 390'0 -4'2 390'0 Jul 404'6 396'6 -3'4 397'0   @S - SOYBEANS - CBOT   High Low Chg Last Sep 862'0 853'0 1'0 855'0 Nov 874'6 865'6 1'0 867'4 Jan 888'4 879'6 0'6 881'2 Mar 901'2 893'0 0'6 894'4 May 913'2 904'6 0'6 906'2   @W - WHEAT - CBOT   High Low Chg Last Sep 468'6 456'6 -8'0 457'4 Dec 475'6 463'4 -8'2 464'2 Mar 483'0 470'6 -8'0 471'4   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 102.150 100.500 1.825 102.025 Oct 100.575 98.500 2.000 100.225 Dec 105.525 104.025 1.475 105.200   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 137.250 135.775 1.275 136.950 Sep 135.950 133.350 2.700 135.525 Oct 135.975 133.600 2.375 135.550   @HE - LEAN HOGS - CME   High Low Chg Last Oct 65.825 63.375 0.700 64.725 Dec 65.125 62.750 1.425 64.275 Feb 71.525 69.350 1.000 70.725

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?