Quote Ticker
  • CORN (Dec 19) 371'6 -2'2 9/17/19   3:28 AM CST
  • CORN (Mar 20) 384'2 -1'6 9/17/19   3:10 AM CST
  • CORN (May 20) 392'4 -2'0 9/17/19   3:16 AM CST
  • CORN (Jul 20) 399'2 -2'0 9/17/19   3:16 AM CST
  • CORN (Sep 20) 403'0 -2'0 9/17/19   3:16 AM CST
  • SOYBEANS (Nov 19) 899'0 -1'0 9/17/19   3:29 AM CST
  • SOYBEANS (Jan 20) 912'6 -1'0 9/17/19   3:29 AM CST
  • SOYBEANS (Mar 20) 924'6 -1'0 9/17/19   2:48 AM CST
  • SOYBEANS (May 20) 935'2 -1'2 9/17/19   3:21 AM CST
  • SOYBEANS (Jul 20) 944'0 -1'4 9/17/19   3:16 AM CST
  • WHEAT (Dec 19) 484'6 -4'0 9/17/19   3:29 AM CST
  • WHEAT (Mar 20) 491'4 -3'6 9/17/19   3:07 AM CST
  • WHEAT (May 20) 495'4 -4'2 9/17/19   2:33 AM CST
  • LIVE CATTLE (Oct 19) 98.200 -0.075 9/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.350 9/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 110.725 - 0.650 9/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.425 0.050 9/16/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 134.200 - 0.375 9/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.125 - 0.850 9/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.050 -2.850 9/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 71.100 1.975 9/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 76.800 0.750 9/16/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 374'2 371'6 -2'2 371'6
Mar 386'0 384'2 -1'6 384'2
May 394'4 392'4 -2'0 392'4
Jul 401'0 399'2 -2'0 399'2
Sep 404'6 403'0 -2'0 403'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 900'0 897'4 -1'0 899'0
Jan 913'6 911'4 -1'0 912'6
Mar 925'6 923'4 -1'0 924'6
May 936'2 934'6 -1'2 935'2
Jul 945'2 943'2 -1'4 944'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 487'6 484'2 -4'0 484'6
Mar 494'2 490'2 -3'6 491'4
May 498'6 495'4 -4'2 495'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 99.350 97.725 -0.075 98.200
Dec 105.175 103.825 - 0.350 104.350
Feb 111.750 110.375 - 0.650 110.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 137.000 136.050 0.050 136.425
Oct 135.475 133.550 - 0.375 134.200
Nov 134.850 132.625 - 0.850 133.125
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 66.025 63.175 -2.850 64.050
Dec 71.600 67.125 1.975 71.100
Feb 76.850 74.150 0.750 76.800


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN