Quote Ticker
	CORN (Dec 19) 371'6 -2'2 CORN (Mar 20) 384'2 -1'6 CORN (May 20) 392'4 -2'0 CORN (Jul 20) 399'2 -2'0 CORN (Sep 20) 403'0 -2'0 SOYBEANS (Nov 19) 899'0 -1'0 SOYBEANS (Jan 20) 912'6 -1'0 SOYBEANS (Mar 20) 924'6 -1'0 SOYBEANS (May 20) 935'2 -1'2 SOYBEANS (Jul 20) 944'0 -1'4 WHEAT (Dec 19) 484'6 -4'0 WHEAT (Mar 20) 491'4 -3'6 WHEAT (May 20) 495'4 -4'2 LIVE CATTLE (Oct 19) 98.200 -0.075 LIVE CATTLE (Dec 19) 104.350 - 0.350 LIVE CATTLE (Feb 20) 110.725 - 0.650 FEEDER CATTLE (Sep 19) 136.425 0.050 FEEDER CATTLE (Oct 19) 134.200 - 0.375 FEEDER CATTLE (Nov 19) 133.125 - 0.850 LEAN HOGS (Oct 19) 64.050 -2.850 LEAN HOGS (Dec 19) 71.100 1.975 LEAN HOGS (Feb 20) 76.800 0.750

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 374'2 371'6 -2'2 371'6 Mar 386'0 384'2 -1'6 384'2 May 394'4 392'4 -2'0 392'4 Jul 401'0 399'2 -2'0 399'2 Sep 404'6 403'0 -2'0 403'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 900'0 897'4 -1'0 899'0 Jan 913'6 911'4 -1'0 912'6 Mar 925'6 923'4 -1'0 924'6 May 936'2 934'6 -1'2 935'2 Jul 945'2 943'2 -1'4 944'0   @W - WHEAT - CBOT   High Low Chg Last Dec 487'6 484'2 -4'0 484'6 Mar 494'2 490'2 -3'6 491'4 May 498'6 495'4 -4'2 495'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 99.350 97.725 -0.075 98.200 Dec 105.175 103.825 - 0.350 104.350 Feb 111.750 110.375 - 0.650 110.725   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 137.000 136.050 0.050 136.425 Oct 135.475 133.550 - 0.375 134.200 Nov 134.850 132.625 - 0.850 133.125   @HE - LEAN HOGS - CME   High Low Chg Last Oct 66.025 63.175 -2.850 64.050 Dec 71.600 67.125 1.975 71.100 Feb 76.850 74.150 0.750 76.800

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?