Quote Ticker
  • CORN (Sep 26) 442'4 4'0 7/15/26   7:44 AM CST
  • CORN (Dec 26) 464'4 4'0 7/15/26   7:44 AM CST
  • CORN (Mar 27) 479'6 4'0 7/15/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1193'2 0'4 7/15/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1182'2 1'0 7/15/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1192'2 1'2 7/15/26   7:44 AM CST
  • WHEAT (Sep 26) 665'4 20'4 7/15/26   7:44 AM CST
  • WHEAT (Dec 26) 679'4 19'6 7/15/26   7:44 AM CST
  • WHEAT (Mar 27) 691'0 19'2 7/15/26   7:44 AM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 444'6 437'0 4'0 442'4
Dec 467'0 458'6 4'0 464'4
Mar 482'0 474'4 4'0 479'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1199'2 1191'0 0'4 1193'2
Sep 1188'4 1179'6 1'0 1182'2
Nov 1198'4 1189'4 1'2 1192'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 669'0 642'6 20'4 665'4
Dec 682'2 657'6 19'6 679'4
Mar 692'6 669'6 19'2 691'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 95.250 94.875 0.325 95.250
Aug 98.950 97.700 0.350 98.400
Oct 84.550 83.400 0.100 84.325
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 234.225 231.250 - 3.300 231.575
Oct 230.150 227.400 - 2.975 227.750
Dec 229.750 227.000 - 3.100 227.375

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday: 
5:00am-5:00pm

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN