Quote Ticker
	CORN (Dec 22) 683'0 7'6 CORN (Mar 23) 690'4 7'6 CORN (May 23) 691'4 7'6 CORN (Jul 23) 686'6 7'0 CORN (Sep 23) 639'2 6'2 SOYBEANS (Nov 22) 1365'6 9'0 SOYBEANS (Jan 23) 1377'0 8'6 SOYBEANS (Mar 23) 1386'4 8'0 SOYBEANS (May 23) 1395'0 7'4 SOYBEANS (Jul 23) 1400'0 7'4 WHEAT (Dec 22) 883'2 1'2 WHEAT (Mar 23) 898'2 2'2 WHEAT (May 23) 905'6 2'6 LIVE CATTLE (Oct 22) 145.175 LIVE CATTLE (Dec 22) 147.900 0.175 LIVE CATTLE (Feb 23) 151.600 0.125 FEEDER CATTLE (Oct 22) 174.550 - 1.000 FEEDER CATTLE (Nov 22) 175.400 - 0.800 FEEDER CATTLE (Jan 23) 176.425 - 1.250 LEAN HOGS (Oct 22) 92.875 0.575 LEAN HOGS (Dec 22) 77.075 -0.625 LEAN HOGS (Feb 23) 79.875 -0.350

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 684'4 671'4 7'6 683'0 Mar 691'6 679'0 7'6 690'4 May 693'0 680'6 7'6 691'4 Jul 687'4 675'6 7'0 686'6 Sep 639'6 630'0 6'2 639'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1373'4 1350'6 9'0 1365'6 Jan 1385'2 1364'2 8'6 1377'0 Mar 1394'0 1375'0 8'0 1386'4 May 1401'6 1383'6 7'4 1395'0 Jul 1405'6 1389'2 7'4 1400'0   @W - WHEAT - CBOT   High Low Chg Last Dec 896'6 872'4 1'2 883'2 Mar 910'4 887'2 2'2 898'2 May 918'0 895'6 2'6 905'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 145.550 145.125 145.175 Dec 148.575 147.525 0.175 147.900 Feb 152.150 151.250 0.125 151.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 175.950 174.550 - 1.000 174.550 Nov 176.750 175.350 - 0.800 175.400 Jan 177.900 176.425 - 1.250 176.425   @HE - LEAN HOGS - CME   High Low Chg Last Oct 93.100 91.850 0.575 92.875 Dec 78.350 76.575 -0.625 77.075 Feb 80.925 79.475 -0.350 79.875

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 10/12 USDA SUPPLY/DEMAND  WEDNESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?