Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 23) 601'4
7'4
CORN
(Sep 23) 526'2
10'0
CORN
(Dec 23) 532'2
10'4
CORN
(Mar 24) 541'2
10'0
CORN
(May 24) 546'4
9'6
SOYBEANS
(Jul 23) 1321'0
21'2
SOYBEANS
(Aug 23) 1237'0
19'2
SOYBEANS
(Sep 23) 1173'4
21'0
SOYBEANS
(Nov 23) 1168'4
22'0
SOYBEANS
(Jan 24) 1177'2
20'2
WHEAT
(Jul 23) 609'4
15'2
WHEAT
(Sep 23) 622'6
14'6
WHEAT
(Dec 23) 641'0
14'2
LIVE CATTLE
(Jun 23) 169.250
0.250
LIVE CATTLE
(Aug 23) 167.700
0.500
LIVE CATTLE
(Oct 23) 171.850
0.450
FEEDER CATTLE
(Aug 23) 239.125
1.400
FEEDER CATTLE
(Sep 23) 242.150
1.550
FEEDER CATTLE
(Oct 23) 243.975
1.650
LEAN HOGS
(Jun 23) 82.825
1.750
LEAN HOGS
(Jul 23) 83.325
3.800
LEAN HOGS
(Aug 23) 81.800
3.050
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
601'6
592'2
7'4
601'4
Sep
526'4
514'6
10'0
526'2
Dec
532'2
520'0
10'4
532'2
Mar
541'4
529'2
10'0
541'2
May
546'4
536'0
9'6
546'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1322'0
1299'2
21'2
1321'0
Aug
1237'6
1216'0
19'2
1237'0
Sep
1174'2
1151'0
21'0
1173'4
Nov
1168'6
1144'2
22'0
1168'4
Jan
1177'6
1155'2
20'2
1177'2
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
610'2
593'0
15'2
609'4
Sep
623'0
607'0
14'6
622'6
Dec
641'0
626'0
14'2
641'0
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
169.275
168.025
0.250
169.250
Aug
167.750
166.325
0.500
167.700
Oct
171.850
170.725
0.450
171.850
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
239.850
237.300
1.400
239.125
Sep
242.950
240.325
1.550
242.150
Oct
244.775
242.200
1.650
243.975
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jun
82.925
81.325
1.750
82.825
Jul
83.775
80.350
3.800
83.325
Aug
82.300
79.425
3.050
81.800
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.