Quote Ticker
	CORN (Mar 20) 371'6 -0'6 CORN (May 20) 375'6 -0'6 CORN (Jul 20) 380'0 0'0 CORN (Sep 20) 378'4 0'4 CORN (Dec 20) 382'6 0'4 SOYBEANS (Mar 20) 884'2 5'2 SOYBEANS (May 20) 895'0 6'6 SOYBEANS (Jul 20) 906'0 6'2 SOYBEANS (Aug 20) 910'0 6'2 SOYBEANS (Sep 20) 911'0 6'0 WHEAT (Mar 20) 539'2 0'2 WHEAT (May 20) 536'4 -0'4 WHEAT (Jul 20) 536'6 -0'4 LIVE CATTLE (Feb 20) 115.125 0.100 LIVE CATTLE (Apr 20) 113.225 0.275 LIVE CATTLE (Jun 20) 106.000 0.200 FEEDER CATTLE (Mar 20) 135.150 2.175 FEEDER CATTLE (Apr 20) 136.650 2.525 FEEDER CATTLE (May 20) 137.775 1.975 LEAN HOGS (Apr 20) 65.475 0.800 LEAN HOGS (May 20) 72.475 0.500 LEAN HOGS (Jun 20) 80.975 1.275

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 374'0 370'4 -0'4 372'0 May 378'0 374'4 -0'4 376'0 Jul 382'0 378'2 0'2 380'2 Sep 380'0 376'4 0'4 378'4 Dec 384'2 381'0 0'4 382'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 888'2 875'4 5'6 884'6 May 899'0 885'0 7'2 895'4 Jul 909'4 896'6 6'4 906'2 Aug 913'0 901'0 6'2 910'0 Sep 914'4 902'4 6'0 911'0   @W - WHEAT - CBOT   High Low Chg Last Mar 542'6 534'6 1'0 540'0 May 540'0 532'6 0'0 537'0 Jul 540'0 533'4 0'0 537'2   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 115.700 114.375 0.100 115.125 Apr 113.825 112.500 0.250 113.200 Jun 106.700 105.525 0.225 106.025   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 135.375 133.000 2.175 135.150 Apr 136.775 134.025 2.500 136.625 May 138.275 135.600 2.025 137.825   @HE - LEAN HOGS - CME   High Low Chg Last Apr 65.725 64.225 0.825 65.500 May 72.725 71.925 0.750 72.725 Jun 81.200 79.600 1.275 80.975

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?