Quote Ticker
  • CORN (Jul 20) 322'6 -0'4 6/1/20   8:33 PM CST
  • CORN (Sep 20) 326'4 -0'6 6/1/20   8:29 PM CST
  • CORN (Dec 20) 335'2 -0'4 6/1/20   8:31 PM CST
  • CORN (Mar 21) 347'2 -0'2 6/1/20   8:07 PM CST
  • CORN (May 21) 354'0 0'0 6/1/20   8:27 PM CST
  • SOYBEANS (Jul 20) 839'0 -1'4 6/1/20   8:32 PM CST
  • SOYBEANS (Aug 20) 842'0 -1'2 6/1/20   8:31 PM CST
  • SOYBEANS (Sep 20) 844'2 -1'0 6/1/20   8:31 PM CST
  • SOYBEANS (Nov 20) 851'4 -0'6 6/1/20   8:29 PM CST
  • SOYBEANS (Jan 21) 856'2 -0'4 6/1/20   8:08 PM CST
  • WHEAT (Jul 20) 514'4 -0'6 6/1/20   8:31 PM CST
  • WHEAT (Sep 20) 517'2 -1'0 6/1/20   8:26 PM CST
  • WHEAT (Dec 20) 527'4 -0'6 6/1/20   8:30 PM CST
  • LIVE CATTLE (Jun 20) 98.450 -1.425 6/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.225 -0.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.675 - 0.050 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 136.150 0.775 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.300 1.450 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.100 1.750 6/1/20   1:03 PM CST
  • LEAN HOGS (Jun 20) 54.725 -2.250 6/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.325 -1.875 6/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 -1.625 6/1/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 324'0 322'2 -0'4 322'6
Sep 328'0 326'0 -0'6 326'4
Dec 336'4 335'0 -0'4 335'2
Mar 348'0 346'6 -0'2 347'2
May 354'6 353'6 0'0 354'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 842'2 838'4 -1'4 839'0
Aug 845'0 841'4 -1'2 842'0
Sep 846'6 843'6 -1'0 844'2
Nov 853'6 850'2 -0'6 851'4
Jan 857'6 855'6 -0'4 856'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 517'2 513'4 -0'6 514'4
Sep 519'4 516'6 -1'0 517'2
Dec 530'0 526'6 -0'6 527'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 99.475 97.100 -1.425 98.450
Aug 99.975 96.925 -0.625 99.225
Oct 102.325 99.325 - 0.050 101.675
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 136.725 132.525 0.775 136.150
Sep 137.450 133.325 1.450 137.300
Oct 138.100 133.825 1.750 138.100
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 55.850 54.450 -2.250 54.725
Jul 55.875 54.750 -1.875 55.325
Aug 55.525 53.925 -1.625 55.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN