Quote Ticker
  • CORN (Sep 25) 404'6 -0'4 7/17/25   4:04 AM CST
  • CORN (Dec 25) 423'2 -0'6 7/17/25   4:07 AM CST
  • CORN (Mar 26) 440'2 -0'6 7/17/25   4:07 AM CST
  • SOYBEANS (Aug 25) 1013'6 0'2 7/17/25   4:07 AM CST
  • SOYBEANS (Sep 25) 1006'0 0'2 7/17/25   4:07 AM CST
  • SOYBEANS (Nov 25) 1020'4 0'0 7/17/25   4:08 AM CST
  • WHEAT (Sep 25) 540'0 -1'2 7/17/25   4:05 AM CST
  • WHEAT (Dec 25) 560'4 -1'2 7/17/25   4:05 AM CST
  • WHEAT (Mar 26) 579'2 -0'4 7/17/25   4:01 AM CST
  • LEAN HOGS (Aug 25) 104.550 0.500 7/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 88.650 1.225 7/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.350 1.275 7/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 223.875 1.500 7/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 220.675 1.475 7/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 220.975 1.425 7/16/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 407'0 404'4 -0'4 404'6
Dec 425'6 423'0 -0'6 423'2
Mar 442'4 440'2 -0'6 440'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1016'4 1009'4 0'2 1013'6
Sep 1008'4 1001'4 0'2 1006'0
Nov 1023'2 1016'0 0'0 1020'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 542'6 538'2 -1'2 540'0
Dec 563'2 558'6 -1'2 560'4
Mar 581'2 577'4 -0'4 579'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 105.475 104.275 0.500 104.550
Oct 89.225 87.775 1.225 88.650
Dec 80.875 79.450 1.275 80.350
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 224.400 222.025 1.500 223.875
Oct 221.175 218.575 1.475 220.675
Dec 221.475 219.050 1.425 220.975

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN