Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • WHEAT (Mar 21) 512'0 -4'6 8/7/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 311'6 307'2 -3'4 307'6
Dec 324'2 320'0 -3'0 321'0
Mar 335'6 331'6 -2'6 333'0
May 344'0 340'0 -2'4 341'4
Jul 350'6 346'6 -2'6 347'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 878'6 871'0 -10'4 871'2
Sep 875'6 864'4 -9'0 867'4
Nov 879'4 866'6 -10'4 869'2
Jan 885'6 873'4 -10'4 875'2
Mar 888'2 876'4 -10'0 878'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 503'6 490'4 -5'6 496'0
Dec 511'0 498'4 -4'6 504'0
Mar 518'6 506'4 -4'6 512'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 103.700 102.425 0.175 102.725
Oct 107.600 106.250 - 0.525 106.525
Dec 111.225 109.825 - 0.875 110.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 143.925 142.500 - 0.750 143.425
Sep 146.550 144.975 - 0.750 145.300
Oct 147.650 145.975 - 0.375 146.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 51.200 50.500 1.250 51.000
Oct 51.850 49.725 1.775 51.075
Dec 53.500 51.675 1.425 53.025


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN