Quote Ticker
	CORN (Jul 25) 433'4 4'2 CORN (Sep 25) 421'4 3'4 CORN (Dec 25) 437'4 4'0 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1053'2 -0'2 SOYBEANS (Sep 25) 1039'0 -0'6 WHEAT (Jul 25) 558'0 2'0 WHEAT (Sep 25) 564'4 0'4 WHEAT (Dec 25) 584'6 0'6 LEAN HOGS (Jul 25) 109.400 0.650 LEAN HOGS (Aug 25) 107.775 0.950 LEAN HOGS (Oct 25) 92.925 0.425 LIVE CATTLE (Aug 25) 212.625 1.700 LIVE CATTLE (Oct 25) 209.875 1.900 LIVE CATTLE (Dec 25) 210.225 1.775

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 434'2 429'2 4'2 433'4 Sep 423'4 417'2 3'4 421'4 Dec 439'4 432'6 4'0 437'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1055'2 1055'2 4'6 1055'2 Aug 1059'4 1051'6 -0'2 1053'2 Sep 1045'4 1038'0 -0'6 1039'0   @W - WHEAT - CBOT   High Low Chg Last Jul 558'0 558'0 2'0 558'0 Sep 568'6 562'0 0'4 564'4 Dec 588'4 582'0 0'6 584'6   @HE - LEAN HOGS - CME   High Low Chg Last Jul 110.100 108.200 0.650 109.400 Aug 108.350 106.225 0.950 107.775 Oct 93.175 91.550 0.425 92.925   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 212.650 208.925 1.700 212.625 Oct 209.875 206.125 1.900 209.875 Dec 210.300 206.650 1.775 210.225

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?