Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 23) 677'6
-1'2
CORN
(May 23) 676'4
-1'2
CORN
(Jul 23) 666'4
-1'4
CORN
(Sep 23) 612'0
-1'0
CORN
(Dec 23) 596'6
-1'0
SOYBEANS
(Mar 23) 1523'0
1'6
SOYBEANS
(May 23) 1516'4
2'0
SOYBEANS
(Jul 23) 1508'2
1'2
SOYBEANS
(Aug 23) 1471'0
1'2
SOYBEANS
(Sep 23) 1400'2
1'0
WHEAT
(Mar 23) 748'6
-1'4
WHEAT
(May 23) 760'4
-1'4
WHEAT
(Jul 23) 765'6
-1'0
LIVE CATTLE
(Feb 23) 160.800
0.550
LIVE CATTLE
(Apr 23) 164.375
0.350
LIVE CATTLE
(Jun 23) 160.600
0.425
FEEDER CATTLE
(Mar 23) 187.700
1.600
FEEDER CATTLE
(Apr 23) 191.750
1.125
FEEDER CATTLE
(May 23) 195.525
0.750
LEAN HOGS
(Feb 23) 75.150
0.025
LEAN HOGS
(Apr 23) 82.675
-3.750
LEAN HOGS
(May 23) 92.350
-3.025
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
678'4
676'2
-1'2
677'6
May
677'0
674'6
-1'2
676'4
Jul
667'2
665'2
-1'4
666'4
Sep
612'6
611'0
-1'0
612'0
Dec
597'4
596'2
-1'0
596'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1526'0
1519'6
1'6
1523'0
May
1519'4
1513'0
2'0
1516'4
Jul
1511'2
1504'6
1'2
1508'2
Aug
1472'4
1468'0
1'2
1471'0
Sep
1400'2
1397'0
1'0
1400'2
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
751'4
748'2
-1'4
748'6
May
763'2
760'0
-1'4
760'4
Jul
767'6
764'6
-1'0
765'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
161.000
160.250
0.550
160.800
Apr
164.575
163.750
0.350
164.375
Jun
160.750
160.100
0.425
160.600
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
187.850
185.450
1.600
187.700
Apr
191.800
189.800
1.125
191.750
May
195.625
193.875
0.750
195.525
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
75.625
74.475
0.025
75.150
Apr
86.300
82.350
-3.750
82.675
May
95.050
92.075
-3.025
92.350
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 12/9
USDA SUPPLY/DEMAND
THURSDAY 1/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.