Quote Ticker
	CORN (Jul 23) 601'4 7'4 CORN (Sep 23) 526'2 10'0 CORN (Dec 23) 532'2 10'4 CORN (Mar 24) 541'2 10'0 CORN (May 24) 546'4 9'6 SOYBEANS (Jul 23) 1321'0 21'2 SOYBEANS (Aug 23) 1237'0 19'2 SOYBEANS (Sep 23) 1173'4 21'0 SOYBEANS (Nov 23) 1168'4 22'0 SOYBEANS (Jan 24) 1177'2 20'2 WHEAT (Jul 23) 609'4 15'2 WHEAT (Sep 23) 622'6 14'6 WHEAT (Dec 23) 641'0 14'2 LIVE CATTLE (Jun 23) 169.250 0.250 LIVE CATTLE (Aug 23) 167.700 0.500 LIVE CATTLE (Oct 23) 171.850 0.450 FEEDER CATTLE (Aug 23) 239.125 1.400 FEEDER CATTLE (Sep 23) 242.150 1.550 FEEDER CATTLE (Oct 23) 243.975 1.650 LEAN HOGS (Jun 23) 82.825 1.750 LEAN HOGS (Jul 23) 83.325 3.800 LEAN HOGS (Aug 23) 81.800 3.050

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 601'6 592'2 7'4 601'4 Sep 526'4 514'6 10'0 526'2 Dec 532'2 520'0 10'4 532'2 Mar 541'4 529'2 10'0 541'2 May 546'4 536'0 9'6 546'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1322'0 1299'2 21'2 1321'0 Aug 1237'6 1216'0 19'2 1237'0 Sep 1174'2 1151'0 21'0 1173'4 Nov 1168'6 1144'2 22'0 1168'4 Jan 1177'6 1155'2 20'2 1177'2   @W - WHEAT - CBOT   High Low Chg Last Jul 610'2 593'0 15'2 609'4 Sep 623'0 607'0 14'6 622'6 Dec 641'0 626'0 14'2 641'0   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 169.275 168.025 0.250 169.250 Aug 167.750 166.325 0.500 167.700 Oct 171.850 170.725 0.450 171.850   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 239.850 237.300 1.400 239.125 Sep 242.950 240.325 1.550 242.150 Oct 244.775 242.200 1.650 243.975   @HE - LEAN HOGS - CME   High Low Chg Last Jun 82.925 81.325 1.750 82.825 Jul 83.775 80.350 3.800 83.325 Aug 82.300 79.425 3.050 81.800

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?