Quote Ticker
	CORN (Jul 21) 643'0 10'0 CORN (Sep 21) 564'4 16'0 CORN (Dec 21) 552'0 19'4 CORN (Mar 22) 559'0 19'4 CORN (May 22) 563'4 20'0 SOYBEANS (Jul 21) 1374'2 44'4 SOYBEANS (Aug 21) 1338'4 43'4 SOYBEANS (Sep 21) 1305'2 46'6 SOYBEANS (Nov 21) 1302'0 49'2 SOYBEANS (Jan 22) 1305'0 48'2 WHEAT (Jul 21) 650'0 11'0 WHEAT (Sep 21) 653'4 10'4 WHEAT (Dec 21) 660'2 10'4 LIVE CATTLE (Jun 21) 121.425 1.325 LIVE CATTLE (Aug 21) 122.175 1.075 LIVE CATTLE (Oct 21) 127.475 0.900 FEEDER CATTLE (Aug 21) 156.425 - 0.975 FEEDER CATTLE (Sep 21) 157.900 - 1.200 FEEDER CATTLE (Oct 21) 159.400 - 1.300 LEAN HOGS (Jul 21) 110.525 - 0.475 LEAN HOGS (Aug 21) 108.125 0.925 LEAN HOGS (Oct 21) 88.750 1.825

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 649'0 629'4 10'0 643'0 Sep 567'4 546'6 16'0 564'4 Dec 553'0 530'4 19'4 552'0 Mar 559'6 538'2 19'6 559'2 May 563'6 542'4 20'0 563'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1392'0 1330'6 44'6 1374'4 Aug 1353'0 1295'0 43'4 1338'4 Sep 1316'0 1259'4 46'6 1305'2 Nov 1311'0 1252'6 49'2 1302'0 Jan 1314'0 1256'6 48'2 1305'0   @W - WHEAT - CBOT   High Low Chg Last Jul 658'4 639'0 11'0 650'0 Sep 662'2 642'4 10'6 653'6 Dec 668'0 649'6 10'4 660'2   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 121.925 120.925 1.325 121.425 Aug 123.000 121.675 1.075 122.175 Oct 128.575 127.050 0.900 127.475   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 157.100 155.800 - 0.975 156.425 Sep 158.850 157.650 - 1.200 157.900 Oct 160.575 159.000 - 1.300 159.400   @HE - LEAN HOGS - CME   High Low Chg Last Jul 112.225 110.475 - 0.475 110.525 Aug 109.625 106.600 0.900 108.100 Oct 89.825 87.975 1.825 88.750

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/10 USDA SUPPLY/DEMAND  MONDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?