Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 418'2 -3'0 10/26/20   4:37 AM CST
  • CORN (Jul 21) 417'2 -3'0 10/26/20   4:32 AM CST
  • CORN (Sep 21) 395'6 -2'6 10/26/20   4:32 AM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1078'6 -2'2 10/26/20   4:38 AM CST
  • SOYBEANS (Mar 21) 1065'4 -2'0 10/26/20   4:38 AM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1056'2 -3'4 10/26/20   4:33 AM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 624'6 -7'6 10/26/20   4:38 AM CST
  • WHEAT (May 21) 623'2 -7'2 10/26/20   4:32 AM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.625 0.025 10/23/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 419'6 415'0 -3'0 416'2
Mar 421'6 416'4 2'0 420'2
May 420'6 417'4 -3'0 418'2
Jul 420'2 416'4 -3'0 417'2
Sep 397'6 395'4 -2'6 395'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1088'4 1065'6 10'0 1086'6
Jan 1087'6 1076'6 -2'2 1078'6
Mar 1073'2 1063'0 -2'0 1065'4
May 1066'2 1056'6 -2'6 1058'6
Jul 1063'6 1048'6 4'0 1061'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 633'0 622'6 -8'4 624'2
Mar 632'6 623'0 -7'6 624'6
May 630'4 621'6 -7'2 623'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 104.300 103.200 0.025 103.375
Dec 104.500 103.275 0.100 103.800
Feb 107.525 106.350 - 0.150 106.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 134.450 133.200 - 0.300 133.200
Nov 130.550 129.600 - 0.775 129.750
Jan 126.650 125.350 - 0.650 125.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 67.225 65.700 0.825 67.175
Feb 67.375 66.200 0.075 66.800
Apr 70.125 69.100 0.025 69.625


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN