Quote Ticker
  • CORN (May 26) 458'6 4'6 3/16/26   10:03 PM CST
  • CORN (Jul 26) 470'2 4'4 3/16/26   10:01 PM CST
  • CORN (Sep 26) 471'6 4'4 3/16/26   9:59 PM CST
  • SOYBEANS (May 26) 1163'0 7'6 3/16/26   10:02 PM CST
  • SOYBEANS (Jul 26) 1177'2 9'6 3/16/26   10:02 PM CST
  • SOYBEANS (Aug 26) 1166'2 14'0 3/16/26   10:03 PM CST
  • WHEAT (May 26) 606'0 8'6 3/16/26   10:03 PM CST
  • WHEAT (Jul 26) 617'0 9'2 3/16/26   10:03 PM CST
  • WHEAT (Sep 26) 629'6 9'0 3/16/26   10:03 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.050 3/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 - 0.075 3/16/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.125 3/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 459'0 453'4 4'6 458'6
Jul 470'4 464'2 4'4 470'2
Sep 472'0 465'6 4'4 471'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1164'4 1145'2 7'6 1163'0
Jul 1179'0 1159'6 9'6 1177'2
Aug 1168'0 1148'6 14'0 1166'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 607'2 596'4 8'6 606'0
Jul 618'0 607'0 9'2 617'0
Sep 630'6 620'2 9'0 629'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 94.150 93.400 0.050 93.500
May 99.075 98.325 - 0.075 98.325
Jun 108.125 107.175 - 0.125 107.250
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 233.950 230.825 2.350 233.200
Jun 232.325 228.850 2.925 231.850
Aug 230.075 226.825 2.850 229.725

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours 
Monday - Friday : 
5:00am-5:00pm



Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN