Quote Ticker
  • CORN (Jul 20) 333'4 -7'0 7/12/20   7:20 PM CST
  • CORN (Sep 20) 330'6 -6'4 7/12/20   8:22 PM CST
  • CORN (Dec 20) 338'0 -6'6 7/12/20   8:23 PM CST
  • CORN (Mar 21) 348'2 -6'6 7/12/20   8:21 PM CST
  • CORN (May 21) 354'6 -6'4 7/12/20   8:10 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 882'4 -4'6 7/12/20   8:21 PM CST
  • SOYBEANS (Sep 20) 879'6 -5'6 7/12/20   8:21 PM CST
  • SOYBEANS (Nov 20) 884'4 -6'2 7/12/20   8:23 PM CST
  • SOYBEANS (Jan 21) 890'2 -6'0 7/12/20   8:12 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 525'6 -8'2 7/12/20   8:23 PM CST
  • WHEAT (Dec 20) 531'0 -8'0 7/12/20   8:23 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 337'2 333'2 -7'0 333'4
Sep 334'4 326'6 -6'4 330'6
Dec 342'0 334'6 -7'0 337'6
Mar 352'4 345'6 -6'6 348'2
May 359'0 352'4 -6'4 354'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 900'6 888'6 -6'6 888'6
Aug 884'4 879'4 -4'6 882'4
Sep 881'2 876'4 -5'6 879'6
Nov 885'6 881'0 -6'2 884'4
Jan 891'2 887'0 -6'0 890'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 543'0 536'6 9'4 541'0
Sep 531'2 522'2 -8'2 525'6
Dec 536'2 528'0 -7'6 531'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 100.225 99.175 0.750 100.175
Oct 104.725 103.725 0.650 104.600
Dec 108.500 107.275 0.950 108.325
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 136.050 134.425 1.225 135.750
Sep 137.550 135.975 1.150 137.275
Oct 138.725 136.975 1.375 138.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 46.500 45.825 0.125 45.825
Aug 51.025 49.350 -0.350 49.750
Oct 51.075 49.325 -0.700 49.750


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN