Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 CORN (Sep 20) 395'2 -5'0 CORN (Dec 20) 398'0 -5'0 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEANS (Aug 20) 934'4 -7'4 SOYBEANS (Sep 20) 934'4 -7'6 WHEAT (Mar 20) 571'6 -7'0 WHEAT (May 20) 571'0 -6'4 WHEAT (Jul 20) 571'2 -5'6 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300 FEEDER CATTLE (Jan 20) 141.875 - 0.925 FEEDER CATTLE (Mar 20) 139.600 - 0.850 FEEDER CATTLE (Apr 20) 142.400 - 0.975 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900 LEAN HOGS (May 20) 79.550 -1.800

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 393'2 386'4 -6'4 386'6 May 398'2 392'0 -5'6 392'0 Jul 402'6 397'0 -5'4 397'0 Sep 400'4 395'2 -5'0 395'2 Dec 402'6 397'4 -5'0 398'0   @S - SOYBEANS - CBOT   High Low Chg Last Mar 909'2 900'6 -7'4 902'2 May 923'2 914'4 -7'4 916'2 Jul 937'0 928'2 -7'4 929'6 Aug 941'2 933'2 -7'4 934'4 Sep 941'4 933'6 -7'6 934'4   @W - WHEAT - CBOT   High Low Chg Last Mar 581'6 569'4 -7'0 571'6 May 580'0 568'4 -6'4 571'0 Jul 579'6 569'2 -5'6 571'2   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 125.225 124.100 0.175 124.950 Apr 124.475 123.350 0.125 124.300 Jun 116.375 115.500 - 0.300 116.000   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 143.125 141.725 - 0.925 141.875 Mar 141.125 139.200 - 0.850 139.600 Apr 143.800 142.000 - 0.975 142.400   @HE - LEAN HOGS - CME   High Low Chg Last Feb 68.400 66.750 -1.275 66.875 Apr 75.350 72.825 -1.900 73.075 May 80.875 79.200 -1.800 79.550

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?