Quote Ticker
	CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (May 22) 538'0 -2'2 CORN (Jul 22) 537'2 -2'0 CORN (Sep 22) 510'0 1'2 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Mar 22) 1297'6 0'2 SOYBEANS (May 22) 1303'0 0'0 SOYBEANS (Jul 22) 1306'6 -0'4 WHEAT (Dec 21) 723'0 6'0 WHEAT (Mar 22) 734'4 6'2 WHEAT (May 22) 738'0 6'0 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325 FEEDER CATTLE (Sep 21) 154.800 - 0.275 FEEDER CATTLE (Oct 21) 157.175 0.500 FEEDER CATTLE (Nov 21) 158.375 0.475 LEAN HOGS (Oct 21) 87.300 2.525 LEAN HOGS (Dec 21) 77.175 0.300 LEAN HOGS (Feb 22) 80.000 0.200

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 528'6 524'0 -2'4 525'4 Mar 536'2 532'0 -2'4 533'4 May 540'4 536'6 -2'2 538'0 Jul 540'0 536'0 -2'0 537'2 Sep 511'6 508'0 1'2 510'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1290'0 1278'2 0'6 1284'0 Jan 1299'6 1288'0 0'6 1294'4 Mar 1302'4 1291'0 0'2 1297'6 May 1307'0 1298'0 0'0 1303'0 Jul 1309'0 1299'4 -0'4 1306'6   @W - WHEAT - CBOT   High Low Chg Last Dec 725'6 711'4 6'0 723'0 Mar 736'2 722'6 6'2 734'4 May 739'2 726'4 6'0 738'0   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 123.325 122.600 - 0.300 122.725 Dec 128.600 127.725 - 0.475 127.825 Feb 132.875 132.225 - 0.325 132.350   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 155.025 154.475 - 0.275 154.800 Oct 157.625 156.400 0.500 157.175 Nov 158.850 157.500 0.475 158.375   @HE - LEAN HOGS - CME   High Low Chg Last Oct 87.500 84.050 2.525 87.300 Dec 77.200 75.650 0.300 77.175 Feb 80.100 78.675 0.200 80.000

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 9/30 GRAIN STOCKS  TUESDAY 10/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?