Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 418'2 -3'0 CORN (Jul 21) 417'2 -3'0 CORN (Sep 21) 395'6 -2'6 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1078'6 -2'2 SOYBEANS (Mar 21) 1065'4 -2'0 SOYBEANS (May 21) 1063'4 6'4 SOYBEANS (Jul 21) 1056'2 -3'4 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 624'6 -7'6 WHEAT (May 21) 623'2 -7'2 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150 FEEDER CATTLE (Oct 20) 133.200 - 0.300 FEEDER CATTLE (Nov 20) 129.750 - 0.775 FEEDER CATTLE (Jan 21) 125.750 - 0.650 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 419'6 415'0 -3'0 416'2 Mar 421'6 416'4 2'0 420'2 May 420'6 417'4 -3'0 418'2 Jul 420'2 416'4 -3'0 417'2 Sep 397'6 395'4 -2'6 395'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1088'4 1065'6 10'0 1086'6 Jan 1087'6 1076'6 -2'2 1078'6 Mar 1073'2 1063'0 -2'0 1065'4 May 1066'2 1056'6 -2'6 1058'6 Jul 1063'6 1048'6 4'0 1061'2   @W - WHEAT - CBOT   High Low Chg Last Dec 633'0 622'6 -8'4 624'2 Mar 632'6 623'0 -7'6 624'6 May 630'4 621'6 -7'2 623'2   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 104.300 103.200 0.025 103.375 Dec 104.500 103.275 0.100 103.800 Feb 107.525 106.350 - 0.150 106.875   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 134.450 133.200 - 0.300 133.200 Nov 130.550 129.600 - 0.775 129.750 Jan 126.650 125.350 - 0.650 125.750   @HE - LEAN HOGS - CME   High Low Chg Last Dec 67.225 65.700 0.825 67.175 Feb 67.375 66.200 0.075 66.800 Apr 70.125 69.100 0.025 69.625

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?