Quote Ticker
	CORN (Jul 22) 789'2 7'6 CORN (Sep 22) 755'6 2'4 CORN (Dec 22) 741'2 1'0 CORN (Mar 23) 744'2 0'4 CORN (May 23) 744'2 0'6 SOYBEANS (Jul 22) 1693'6 31'0 SOYBEANS (Aug 22) 1633'2 26'2 SOYBEANS (Sep 22) 1559'4 20'4 SOYBEANS (Nov 22) 1516'4 17'0 SOYBEANS (Jan 23) 1519'0 16'4 WHEAT (Jul 22) 1214'0 -16'6 WHEAT (Sep 22) 1218'2 -14'6 WHEAT (Dec 22) 1221'6 -12'4 LIVE CATTLE (Jun 22) 131.400 - 0.100 LIVE CATTLE (Aug 22) 131.725 0.025 LIVE CATTLE (Oct 22) 137.850 - 0.075 FEEDER CATTLE (May 22) 154.475 - 1.375 FEEDER CATTLE (Aug 22) 164.900 - 0.900 FEEDER CATTLE (Sep 22) 167.650 - 0.800 LEAN HOGS (Jun 22) 105.675 - 0.425 LEAN HOGS (Jul 22) 107.750 - 0.775 LEAN HOGS (Aug 22) 106.450 - 1.400

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 789'2 773'2 7'6 789'2 Sep 756'6 741'6 2'4 755'6 Dec 743'4 726'6 1'0 741'2 Mar 746'4 730'2 0'4 744'2 May 746'2 731'0 0'6 744'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1694'0 1660'6 31'0 1693'6 Aug 1634'0 1602'0 26'2 1633'2 Sep 1559'6 1529'6 20'4 1559'4 Nov 1517'0 1487'0 17'0 1516'4 Jan 1519'4 1490'0 16'4 1519'0   @W - WHEAT - CBOT   High Low Chg Last Jul 1247'6 1193'4 -16'6 1214'0 Sep 1249'2 1197'2 -14'6 1218'2 Dec 1250'6 1200'0 -12'4 1221'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 132.250 131.275 - 0.100 131.400 Aug 132.425 131.600 0.025 131.725 Oct 138.500 137.750 - 0.075 137.850   @GF - FEEDER CATTLE - CME   High Low Chg Last May 155.150 154.350 - 1.375 154.475 Aug 166.125 164.600 - 0.900 164.900 Sep 168.800 167.375 - 0.800 167.650   @HE - LEAN HOGS - CME   High Low Chg Last Jun 106.475 105.000 - 0.425 105.675 Jul 108.475 107.075 - 0.775 107.750 Aug 107.625 106.150 - 1.400 106.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 6/10 USDA SUPPLY/DEMAND  TUESDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?