Quote Ticker
	CORN (May 21) 576'0 -2'4 CORN (Jul 21) 560'6 0'6 CORN (Sep 21) 508'4 0'6 CORN (Dec 21) 494'4 1'6 CORN (Mar 22) 502'6 2'0 SOYBEANS (May 21) 1403'2 -12'2 SOYBEANS (Jul 21) 1398'0 -11'4 SOYBEANS (Aug 21) 1361'6 -11'6 SOYBEANS (Sep 21) 1293'2 -10'0 SOYBEANS (Nov 21) 1263'2 -10'0 WHEAT (May 21) 639'0 10'0 WHEAT (Jul 21) 639'6 10'0 WHEAT (Sep 21) 641'0 9'4 LIVE CATTLE (Apr 21) 123.400 - 0.725 LIVE CATTLE (Jun 21) 122.800 - 2.450 LIVE CATTLE (Aug 21) 122.650 - 1.625 FEEDER CATTLE (Apr 21) 145.100 - 2.375 FEEDER CATTLE (May 21) 149.900 - 1.975 FEEDER CATTLE (Aug 21) 160.100 - 1.650 LEAN HOGS (Apr 21) 103.500 LEAN HOGS (May 21) 106.275 0.950 LEAN HOGS (Jun 21) 108.850 0.250

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 595'0 575'4 -2'4 576'0 Jul 577'0 559'6 0'6 560'6 Sep 519'4 508'2 0'6 508'4 Dec 503'6 494'0 1'6 494'4 Mar 510'4 501'0 2'0 502'6   @S - SOYBEANS - CBOT   High Low Chg Last May 1419'0 1400'6 -12'2 1403'2 Jul 1413'4 1395'4 -11'4 1398'0 Aug 1376'6 1360'2 -11'6 1361'6 Sep 1304'0 1291'0 -10'0 1293'2 Nov 1275'6 1261'4 -10'0 1263'2   @W - WHEAT - CBOT   High Low Chg Last May 646'4 627'2 10'0 639'0 Jul 646'4 628'4 10'0 639'6 Sep 647'0 630'6 9'4 641'0   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 124.575 123.275 - 0.725 123.400 Jun 124.975 122.250 - 2.450 122.800 Aug 123.975 122.200 - 1.625 122.650   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 147.150 144.500 - 2.375 145.100 May 151.800 148.775 - 1.975 149.900 Aug 161.575 159.100 - 1.650 160.100   @HE - LEAN HOGS - CME   High Low Chg Last Apr 103.625 103.225 103.500 May 106.775 105.425 0.950 106.275 Jun 109.550 108.150 0.250 108.850

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 4/9 USDA SUPPLY/DEMAND  WEDNESDAY 5/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?