Quote Ticker
  • CORN (Dec 25) 438'0 2'6 11/13/25   11:29 AM CST
  • CORN (Mar 26) 452'0 2'6 11/13/25   11:29 AM CST
  • CORN (May 26) 460'0 2'6 11/13/25   11:30 AM CST
  • SOYBEANS (Nov 25) 1135'2 14'6 11/13/25   11:28 AM CST
  • SOYBEANS (Jan 26) 1146'0 12'2 11/13/25   11:30 AM CST
  • SOYBEANS (Mar 26) 1156'0 12'0 11/13/25   11:30 AM CST
  • WHEAT (Dec 25) 535'0 -1'0 11/13/25   11:30 AM CST
  • WHEAT (Mar 26) 551'2 -1'2 11/13/25   11:30 AM CST
  • WHEAT (May 26) 562'6 -1'2 11/13/25   11:29 AM CST
  • LEAN HOGS (Dec 25) 78.625 -2.000 11/13/25   11:30 AM CST
  • LEAN HOGS (Feb 26) 79.075 -2.450 11/13/25   11:30 AM CST
  • LEAN HOGS (Apr 26) 83.200 -2.350 11/13/25   11:30 AM CST
  • LIVE CATTLE (Dec 25) 222.475 - 2.800 11/13/25   11:29 AM CST
  • LIVE CATTLE (Feb 26) 222.450 - 2.525 11/13/25   11:29 AM CST
  • LIVE CATTLE (Apr 26) 221.750 - 2.750 11/13/25   11:29 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 439'4 434'0 2'6 438'0
Mar 453'2 447'4 2'6 452'0
May 461'0 455'0 2'6 460'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1135'2 1115'4 14'6 1135'2
Jan 1150'4 1129'6 12'2 1146'0
Mar 1159'6 1140'2 12'0 1156'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 538'6 530'6 -1'0 535'0
Mar 555'0 547'6 -1'2 551'2
May 566'4 559'2 -1'2 562'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 80.400 78.400 -2.000 78.625
Feb 81.300 78.700 -2.450 79.075
Apr 85.475 82.800 -2.350 83.200
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 225.050 220.975 - 2.800 222.475
Feb 224.475 220.525 - 2.525 222.450
Apr 224.075 220.225 - 2.750 221.750

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN