Quote Ticker
  • CORN (Sep 19) 360'4 -4'4 8/20/19   11:08 AM CST
  • CORN (Dec 19) 369'2 -5'2 8/20/19   11:08 AM CST
  • CORN (Mar 20) 382'0 -5'0 8/20/19   11:08 AM CST
  • CORN (May 20) 390'0 -4'2 8/20/19   11:06 AM CST
  • CORN (Jul 20) 397'0 -3'4 8/20/19   11:07 AM CST
  • SOYBEANS (Sep 19) 855'0 1'0 8/20/19   11:08 AM CST
  • SOYBEANS (Nov 19) 867'4 1'0 8/20/19   11:08 AM CST
  • SOYBEANS (Jan 20) 881'2 0'6 8/20/19   11:08 AM CST
  • SOYBEANS (Mar 20) 894'4 0'6 8/20/19   11:08 AM CST
  • SOYBEANS (May 20) 906'2 0'6 8/20/19   11:08 AM CST
  • WHEAT (Sep 19) 457'4 -8'0 8/20/19   11:08 AM CST
  • WHEAT (Dec 19) 464'2 -8'2 8/20/19   11:08 AM CST
  • WHEAT (Mar 20) 471'4 -8'0 8/20/19   11:08 AM CST
  • LIVE CATTLE (Aug 19) 102.025 1.825 8/20/19   11:07 AM CST
  • LIVE CATTLE (Oct 19) 100.225 2.000 8/20/19   11:08 AM CST
  • LIVE CATTLE (Dec 19) 105.200 1.475 8/20/19   11:07 AM CST
  • FEEDER CATTLE (Aug 19) 136.950 1.275 8/20/19   11:07 AM CST
  • FEEDER CATTLE (Sep 19) 135.525 2.700 8/20/19   11:07 AM CST
  • FEEDER CATTLE (Oct 19) 135.550 2.375 8/20/19   11:08 AM CST
  • LEAN HOGS (Oct 19) 64.725 0.700 8/20/19   11:08 AM CST
  • LEAN HOGS (Dec 19) 64.275 1.425 8/20/19   11:08 AM CST
  • LEAN HOGS (Feb 20) 70.725 1.000 8/20/19   11:07 AM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 370'2 360'0 -4'4 360'4
Dec 379'6 369'2 -5'2 369'2
Mar 392'0 382'0 -5'0 382'0
May 399'0 390'0 -4'2 390'0
Jul 404'6 396'6 -3'4 397'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 862'0 853'0 1'0 855'0
Nov 874'6 865'6 1'0 867'4
Jan 888'4 879'6 0'6 881'2
Mar 901'2 893'0 0'6 894'4
May 913'2 904'6 0'6 906'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 468'6 456'6 -8'0 457'4
Dec 475'6 463'4 -8'2 464'2
Mar 483'0 470'6 -8'0 471'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 102.150 100.500 1.825 102.025
Oct 100.575 98.500 2.000 100.225
Dec 105.525 104.025 1.475 105.200
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 137.250 135.775 1.275 136.950
Sep 135.950 133.350 2.700 135.525
Oct 135.975 133.600 2.375 135.550
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 65.825 63.375 0.700 64.725
Dec 65.125 62.750 1.425 64.275
Feb 71.525 69.350 1.000 70.725


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN