Quote Ticker
  • CORN (Dec 19) 376'0 2'6 11/12/19   10:48 AM CST
  • CORN (Mar 20) 384'0 2'0 11/12/19   10:48 AM CST
  • CORN (May 20) 390'2 1'4 11/12/19   10:47 AM CST
  • CORN (Jul 20) 396'4 1'4 11/12/19   10:47 AM CST
  • CORN (Sep 20) 394'0 1'2 11/12/19   10:46 AM CST
  • SOYBEANS (Nov 19) 907'4 2'4 11/12/19   10:41 AM CST
  • SOYBEANS (Jan 20) 917'2 0'2 11/12/19   10:48 AM CST
  • SOYBEANS (Mar 20) 930'6 0'2 11/12/19   10:48 AM CST
  • SOYBEANS (May 20) 942'6 0'0 11/12/19   10:47 AM CST
  • SOYBEANS (Jul 20) 953'4 0'0 11/12/19   10:48 AM CST
  • WHEAT (Dec 19) 514'0 8'2 11/12/19   10:48 AM CST
  • WHEAT (Mar 20) 518'4 8'0 11/12/19   10:48 AM CST
  • WHEAT (May 20) 523'2 7'6 11/12/19   10:48 AM CST
  • LIVE CATTLE (Dec 19) 119.250 - 0.625 11/12/19   10:48 AM CST
  • LIVE CATTLE (Feb 20) 124.925 - 0.750 11/12/19   10:48 AM CST
  • LIVE CATTLE (Apr 20) 126.450 - 0.500 11/12/19   10:48 AM CST
  • FEEDER CATTLE (Nov 19) 147.525 - 0.050 11/12/19   10:48 AM CST
  • FEEDER CATTLE (Jan 20) 146.450 - 0.675 11/12/19   10:48 AM CST
  • FEEDER CATTLE (Mar 20) 146.050 - 0.650 11/12/19   10:48 AM CST
  • LEAN HOGS (Dec 19) 64.800 1.500 11/12/19   10:48 AM CST
  • LEAN HOGS (Feb 20) 74.750 1.025 11/12/19   10:48 AM CST
  • LEAN HOGS (Apr 20) 81.075 0.425 11/12/19   10:48 AM CST

 

HAPPY HARVEST

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 376'6 372'6 2'6 376'0
Mar 384'6 381'4 2'0 384'0
May 391'0 388'0 1'4 390'2
Jul 396'6 394'2 1'4 396'4
Sep 394'2 392'6 1'2 394'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 909'2 905'2 2'4 907'4
Jan 920'0 915'0 0'2 917'2
Mar 933'2 928'2 0'2 930'6
May 945'4 940'4 0'0 942'6
Jul 956'2 951'2 0'0 953'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 514'0 505'2 8'2 514'0
Mar 518'6 509'4 8'0 518'4
May 523'2 515'0 7'6 523'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 119.975 119.050 - 0.625 119.250
Feb 125.725 124.825 - 0.750 124.925
Apr 127.050 126.350 - 0.500 126.450
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Nov 148.225 147.350 - 0.050 147.525
Jan 147.775 146.350 - 0.675 146.450
Mar 147.400 146.000 - 0.650 146.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 65.050 63.750 1.500 64.800
Feb 75.100 74.200 1.025 74.750
Apr 81.375 80.775 0.425 81.075


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN