Quote Ticker
	CORN (Sep 21) 550'0 0'6 CORN (Dec 21) 550'2 1'2 CORN (Mar 22) 557'6 1'0 CORN (May 22) 561'4 0'6 CORN (Jul 22) 562'2 1'0 SOYBEANS (Aug 21) 1438'4 6'4 SOYBEANS (Sep 21) 1377'6 7'4 SOYBEANS (Nov 21) 1368'4 7'4 SOYBEANS (Jan 22) 1373'2 7'6 SOYBEANS (Mar 22) 1362'4 5'6 WHEAT (Sep 21) 694'2 5'4 WHEAT (Dec 21) 703'2 5'4 WHEAT (Mar 22) 710'2 5'4 LIVE CATTLE (Aug 21) 123.075 0.150 LIVE CATTLE (Oct 21) 128.600 0.100 LIVE CATTLE (Dec 21) 133.550 0.025 FEEDER CATTLE (Aug 21) 160.125 - 0.525 FEEDER CATTLE (Sep 21) 163.550 - 0.550 FEEDER CATTLE (Oct 21) 165.650 - 0.375 LEAN HOGS (Aug 21) 105.675 - 1.775 LEAN HOGS (Oct 21) 89.525 -3.000 LEAN HOGS (Dec 21) 82.225 -2.700

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 552'4 546'4 0'4 549'6 Dec 552'4 546'2 1'0 550'0 Mar 560'0 554'2 0'6 557'4 May 563'4 558'2 0'6 561'4 Jul 564'4 559'0 0'6 562'0   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1444'0 1427'6 6'4 1438'4 Sep 1383'0 1366'0 6'6 1377'0 Nov 1374'2 1357'0 7'2 1368'2 Jan 1378'2 1361'6 7'6 1373'2 Mar 1369'0 1354'2 5'6 1362'4   @W - WHEAT - CBOT   High Low Chg Last Sep 698'4 689'0 5'4 694'2 Dec 707'2 697'6 5'4 703'2 Mar 713'4 704'6 5'4 710'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 123.675 122.850 0.150 123.075 Oct 129.250 128.175 0.100 128.600 Dec 134.125 133.275 0.025 133.550   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 161.025 159.700 - 0.525 160.125 Sep 164.475 163.150 - 0.550 163.550 Oct 166.325 165.175 - 0.375 165.650   @HE - LEAN HOGS - CME   High Low Chg Last Aug 107.700 105.400 - 1.775 105.675 Oct 92.375 89.525 -3.000 89.525 Dec 84.750 81.850 -2.700 82.225

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: MONDAY 7/12 USDA SUPPLY/DEMAND  THURSDAY 8/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?