Quote Ticker
	CORN (Mar 26) 426'4 -5'4 CORN (May 26) 436'0 -6'2 CORN (Jul 26) 444'2 -5'6 SOYBEANS (Mar 26) 1134'6 1'0 SOYBEANS (May 26) 1150'0 0'2 SOYBEANS (Jul 26) 1162'6 1'2 WHEAT (Mar 26) 539'0 -11'0 WHEAT (May 26) 543'2 -6'0 WHEAT (Jul 26) 552'0 -5'6 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 431'2 426'0 -5'4 426'4 May 441'2 435'2 -6'2 436'0 Jul 449'0 443'4 -5'6 444'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1139'2 1125'6 1'0 1134'6 May 1153'6 1141'0 0'2 1150'0 Jul 1166'2 1153'2 1'2 1162'6   @W - WHEAT - CBOT   High Low Chg Last Mar 548'4 535'0 -11'0 539'0 May 548'0 538'6 -6'0 543'2 Jul 556'4 548'0 -5'6 552'0   @HE - LEAN HOGS - CME   High Low Chg Last Apr 93.000 91.500 1.025 92.225 May 97.125 96.100 1.025 96.225 Jun 106.600 104.800 1.300 105.800   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 247.000 245.325 3.475 246.200 Apr 244.000 242.100 2.175 242.625 Jun 239.225 237.650 2.300 238.250

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?