Quote Ticker
  • CORN (Mar 20) 371'6 -0'6 2/26/20   10:24 AM CST
  • CORN (May 20) 375'6 -0'6 2/26/20   10:24 AM CST
  • CORN (Jul 20) 380'0 0'0 2/26/20   10:24 AM CST
  • CORN (Sep 20) 378'4 0'4 2/26/20   10:24 AM CST
  • CORN (Dec 20) 382'6 0'4 2/26/20   10:24 AM CST
  • SOYBEANS (Mar 20) 884'2 5'2 2/26/20   10:24 AM CST
  • SOYBEANS (May 20) 895'0 6'6 2/26/20   10:24 AM CST
  • SOYBEANS (Jul 20) 906'0 6'2 2/26/20   10:24 AM CST
  • SOYBEANS (Aug 20) 910'0 6'2 2/26/20   10:24 AM CST
  • SOYBEANS (Sep 20) 911'0 6'0 2/26/20   10:24 AM CST
  • WHEAT (Mar 20) 539'2 0'2 2/26/20   10:24 AM CST
  • WHEAT (May 20) 536'4 -0'4 2/26/20   10:24 AM CST
  • WHEAT (Jul 20) 536'6 -0'4 2/26/20   10:24 AM CST
  • LIVE CATTLE (Feb 20) 115.125 0.100 2/26/20   10:24 AM CST
  • LIVE CATTLE (Apr 20) 113.225 0.275 2/26/20   10:24 AM CST
  • LIVE CATTLE (Jun 20) 106.000 0.200 2/26/20   10:24 AM CST
  • FEEDER CATTLE (Mar 20) 135.150 2.175 2/26/20   10:24 AM CST
  • FEEDER CATTLE (Apr 20) 136.650 2.525 2/26/20   10:24 AM CST
  • FEEDER CATTLE (May 20) 137.775 1.975 2/26/20   10:24 AM CST
  • LEAN HOGS (Apr 20) 65.475 0.800 2/26/20   10:24 AM CST
  • LEAN HOGS (May 20) 72.475 0.500 2/26/20   10:20 AM CST
  • LEAN HOGS (Jun 20) 80.975 1.275 2/26/20   10:24 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 374'0 370'4 -0'4 372'0
May 378'0 374'4 -0'4 376'0
Jul 382'0 378'2 0'2 380'2
Sep 380'0 376'4 0'4 378'4
Dec 384'2 381'0 0'4 382'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 888'2 875'4 5'6 884'6
May 899'0 885'0 7'2 895'4
Jul 909'4 896'6 6'4 906'2
Aug 913'0 901'0 6'2 910'0
Sep 914'4 902'4 6'0 911'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 542'6 534'6 1'0 540'0
May 540'0 532'6 0'0 537'0
Jul 540'0 533'4 0'0 537'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 115.700 114.375 0.100 115.125
Apr 113.825 112.500 0.250 113.200
Jun 106.700 105.525 0.225 106.025
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 135.375 133.000 2.175 135.150
Apr 136.775 134.025 2.500 136.625
May 138.275 135.600 2.025 137.825
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 65.725 64.225 0.825 65.500
May 72.725 71.925 0.750 72.725
Jun 81.200 79.600 1.275 80.975


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN