Quote Ticker
	CORN (May 23) 630'6 -1'6 CORN (Jul 23) 610'4 -1'0 CORN (Sep 23) 559'6 -1'6 CORN (Dec 23) 551'6 -2'2 CORN (Mar 24) 560'4 -2'2 SOYBEANS (May 23) 1418'0 -29'0 SOYBEANS (Jul 23) 1397'2 -26'4 SOYBEANS (Aug 23) 1353'2 -24'4 SOYBEANS (Sep 23) 1285'2 -18'0 SOYBEANS (Nov 23) 1256'2 -14'4 WHEAT (May 23) 658'4 -1'4 WHEAT (Jul 23) 670'4 -0'6 WHEAT (Sep 23) 682'2 0'2 LIVE CATTLE (Apr 23) 162.100 - 0.150 LIVE CATTLE (Jun 23) 155.650 - 0.100 LIVE CATTLE (Aug 23) 155.625 - 0.275 FEEDER CATTLE (Mar 23) 188.825 0.775 FEEDER CATTLE (Apr 23) 194.750 0.625 FEEDER CATTLE (May 23) 198.425 - 0.175 LEAN HOGS (Apr 23) 76.125 -0.325 LEAN HOGS (May 23) 83.400 0.100 LEAN HOGS (Jun 23) 89.375 0.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 644'0 627'2 -1'6 630'6 Jul 619'6 607'4 -1'0 610'4 Sep 566'2 557'2 -1'6 559'6 Dec 558'4 549'4 -2'2 551'6 Mar 567'0 558'4 -2'2 560'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1454'2 1415'2 -29'0 1418'0 Jul 1431'0 1393'6 -26'4 1397'2 Aug 1383'4 1347'6 -24'4 1353'2 Sep 1310'2 1278'0 -18'0 1285'2 Nov 1278'4 1250'0 -14'4 1256'2   @W - WHEAT - CBOT   High Low Chg Last May 675'4 657'2 -1'4 658'4 Jul 686'4 669'2 -0'6 670'4 Sep 696'6 680'6 0'2 682'2   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 162.500 161.825 - 0.150 162.100 Jun 156.100 155.425 - 0.100 155.650 Aug 156.050 155.500 - 0.275 155.625   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 189.075 188.000 0.775 188.825 Apr 195.025 193.775 0.625 194.750 May 198.875 197.800 - 0.175 198.425   @HE - LEAN HOGS - CME   High Low Chg Last Apr 76.450 75.125 -0.325 76.125 May 83.575 81.925 0.100 83.400 Jun 89.675 87.800 0.025 89.375

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?