Quote Ticker
	CORN (Dec 21) 578'2 1'2 CORN (Mar 22) 579'6 3'0 CORN (May 22) 582'2 3'0 CORN (Jul 22) 582'0 3'0 CORN (Sep 22) 559'6 2'0 SOYBEANS (Jan 22) 1255'0 10'6 SOYBEANS (Mar 22) 1260'0 10'0 SOYBEANS (May 22) 1267'2 10'2 SOYBEANS (Jul 22) 1273'0 9'4 SOYBEANS (Aug 22) 1266'2 10'0 WHEAT (Dec 21) 807'0 0'4 WHEAT (Mar 22) 812'4 -2'4 WHEAT (May 22) 816'4 -3'0 LIVE CATTLE (Dec 21) 137.575 1.650 LIVE CATTLE (Feb 22) 139.500 0.975 LIVE CATTLE (Apr 22) 142.650 0.825 FEEDER CATTLE (Jan 22) 165.825 - 0.050 FEEDER CATTLE (Mar 22) 168.350 0.425 FEEDER CATTLE (Apr 22) 170.975 0.450 LEAN HOGS (Dec 21) 74.725 0.775 LEAN HOGS (Feb 22) 82.175 1.875 LEAN HOGS (Apr 22) 86.575 1.250

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 578'2 576'2 1'2 578'2 Mar 580'0 575'2 3'0 579'6 May 582'2 577'6 3'0 582'2 Jul 582'0 577'4 3'0 582'0 Sep 559'6 555'6 2'0 559'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1256'4 1244'2 10'6 1255'0 Mar 1262'2 1250'2 10'0 1260'0 May 1269'4 1257'2 10'2 1267'2 Jul 1275'4 1263'2 9'4 1273'0 Aug 1266'2 1259'2 10'0 1266'2   @W - WHEAT - CBOT   High Low Chg Last Dec 809'4 807'0 0'4 807'0 Mar 819'6 810'6 -2'4 812'4 May 825'0 815'0 -3'0 816'4   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 138.050 135.975 1.650 137.575 Feb 139.975 138.250 0.975 139.500 Apr 143.025 141.475 0.825 142.650   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 165.925 164.950 - 0.050 165.825 Mar 168.425 166.925 0.425 168.350 Apr 171.000 169.625 0.450 170.975   @HE - LEAN HOGS - CME   High Low Chg Last Dec 74.800 72.900 0.775 74.725 Feb 82.700 78.950 1.875 82.175 Apr 86.875 84.100 1.250 86.575

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 12/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?