Quote Ticker
  • CORN (Mar 25) 495'6 0'4 2/6/25   7:29 PM CST
  • CORN (May 25) 508'0 0'4 2/6/25   7:28 PM CST
  • CORN (Jul 25) 511'2 0'4 2/6/25   7:29 PM CST
  • SOYBEANS (Mar 25) 1060'6 0'2 2/6/25   7:29 PM CST
  • SOYBEANS (May 25) 1076'2 0'4 2/6/25   7:29 PM CST
  • SOYBEANS (Jul 25) 1090'4 0'4 2/6/25   7:29 PM CST
  • WHEAT (Mar 25) 590'2 2'4 2/6/25   7:29 PM CST
  • WHEAT (May 25) 601'2 2'4 2/6/25   7:29 PM CST
  • WHEAT (Jul 25) 612'2 2'2 2/6/25   7:29 PM CST
  • LEAN HOGS (Feb 25) 86.675 2/6/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.700 0.200 2/6/25   1:04 PM CST
  • LEAN HOGS (May 25) 95.825 0.100 2/6/25   1:00 PM CST
  • LIVE CATTLE (Feb 25) 200.925 - 2.975 2/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.925 - 4.525 2/6/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 191.975 - 4.075 2/6/25   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 496'4 495'0 0'4 495'6
May 508'6 507'0 0'4 508'0
Jul 511'6 510'2 0'4 511'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1061'6 1057'6 0'2 1060'6
May 1077'0 1073'2 0'4 1076'2
Jul 1091'2 1086'4 0'4 1090'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 590'4 587'4 2'4 590'2
May 601'4 598'4 2'4 601'2
Jul 612'4 609'4 2'2 612'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 86.775 86.125 86.675
Apr 92.200 90.575 0.200 91.700
May 95.875 94.775 0.100 95.825
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 203.675 199.350 - 2.975 200.925
Apr 201.125 195.850 - 4.525 196.925
Jun 195.825 190.675 - 4.075 191.975

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN