Quote Ticker
  • CORN (Mar 22) 636'2 10'6 1/28/22   1:19 PM CST
  • CORN (May 22) 633'6 10'2 1/28/22   1:19 PM CST
  • CORN (Jul 22) 626'2 10'2 1/28/22   1:19 PM CST
  • CORN (Sep 22) 584'6 5'0 1/28/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'6 1/28/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1471'6 21'6 1/28/22   1:19 PM CST
  • SOYBEANS (May 22) 1476'2 21'2 1/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1474'6 20'0 1/28/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1444'0 16'2 1/28/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1384'4 14'6 1/28/22   1:18 PM CST
  • WHEAT (Mar 22) 787'2 9'2 1/28/22   1:19 PM CST
  • WHEAT (May 22) 792'4 8'6 1/28/22   1:19 PM CST
  • WHEAT (Jul 22) 785'2 8'4 1/28/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.800 0.875 1/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.175 1.475 1/28/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.075 1.300 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 159.525 0.125 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.200 0.200 1/28/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 169.875 0.600 1/28/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 88.025 0.900 1/28/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.075 0.250 1/28/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.900 0.675 1/28/22   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 637'2 623'0 10'6 636'2
May 634'2 620'6 10'2 633'6
Jul 627'0 614'0 10'2 626'2
Sep 585'4 577'6 5'0 584'6
Dec 571'2 564'4 2'6 569'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1479'0 1441'4 21'6 1471'6
May 1484'4 1446'2 21'2 1476'2
Jul 1481'6 1444'2 20'0 1474'6
Aug 1451'4 1419'4 16'2 1444'0
Sep 1393'2 1363'6 14'6 1384'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 793'4 774'6 9'2 787'2
May 797'4 780'0 8'6 792'4
Jul 788'0 772'2 8'4 785'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 138.975 137.575 0.875 138.800
Apr 143.225 141.300 1.475 143.175
Jun 138.100 136.450 1.300 138.075
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 160.625 158.625 0.125 159.525
Apr 165.950 164.300 0.200 165.200
May 170.400 168.625 0.600 169.875
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 88.700 86.325 0.900 88.025
Apr 97.075 93.625 0.250 95.075
May 101.250 98.450 0.675 99.900


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 12/9 USDA SUPPLY/DEMAND 
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN