Quote Ticker
	CORN (May 21) 761'0 6'2 CORN (Jul 21) 719'6 10'2 CORN (Sep 21) 646'6 14'4 CORN (Dec 21) 627'6 20'6 CORN (Mar 22) 630'0 19'6 SOYBEANS (May 21) 1603'4 23'4 SOYBEANS (Jul 21) 1569'2 27'2 SOYBEANS (Aug 21) 1515'2 24'2 SOYBEANS (Sep 21) 1441'6 28'0 SOYBEANS (Nov 21) 1408'6 26'2 WHEAT (May 21) 763'4 8'4 WHEAT (Jul 21) 755'4 8'6 WHEAT (Sep 21) 756'0 10'2 LIVE CATTLE (Jun 21) 115.225 1.050 LIVE CATTLE (Aug 21) 118.450 0.750 LIVE CATTLE (Oct 21) 123.400 0.375 FEEDER CATTLE (May 21) 130.300 - 1.000 FEEDER CATTLE (Aug 21) 143.250 - 1.825 FEEDER CATTLE (Sep 21) 145.400 - 1.925 LEAN HOGS (May 21) 111.425 0.025 LEAN HOGS (Jun 21) 114.475 0.050 LEAN HOGS (Jul 21) 114.650 0.175

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 768'0 746'2 6'2 761'0 Jul 722'4 705'4 10'2 719'6 Sep 647'2 628'0 14'4 646'6 Dec 628'0 605'0 20'6 627'6 Mar 630'0 608'2 19'6 630'0   @S - SOYBEANS - CBOT   High Low Chg Last May 1609'0 1589'6 23'4 1603'4 Jul 1571'0 1543'0 27'2 1569'2 Aug 1519'4 1492'2 24'2 1515'2 Sep 1450'6 1417'2 28'0 1441'6 Nov 1417'2 1383'0 26'2 1408'6   @W - WHEAT - CBOT   High Low Chg Last May 763'4 745'0 8'4 763'4 Jul 755'6 732'0 8'6 755'4 Sep 756'6 732'6 10'2 756'0   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 115.625 113.400 1.050 115.225 Aug 118.575 116.575 0.750 118.450 Oct 123.850 121.925 0.375 123.400   @GF - FEEDER CATTLE - CME   High Low Chg Last May 131.925 128.500 - 1.000 130.300 Aug 145.100 141.525 - 1.825 143.250 Sep 147.175 143.750 - 1.925 145.400   @HE - LEAN HOGS - CME   High Low Chg Last May 111.675 111.000 0.025 111.425 Jun 115.000 113.100 0.050 114.475 Jul 115.025 113.125 0.175 114.650

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 5/12 USDA SUPPLY/DEMAND  THURSDAY 6/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?