Quote Ticker
  • CORN (Dec 21) 542'4 5'4 10/26/21   1:19 PM CST
  • CORN (Mar 22) 550'6 5'4 10/26/21   1:19 PM CST
  • CORN (May 22) 554'6 5'6 10/26/21   1:19 PM CST
  • CORN (Jul 22) 555'2 5'6 10/26/21   1:19 PM CST
  • CORN (Sep 22) 539'2 4'0 10/26/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1237'2 0'6 10/26/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1246'4 0'4 10/26/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1256'2 0'4 10/26/21   1:19 PM CST
  • SOYBEANS (May 22) 1265'0 1'0 10/26/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1270'0 1'2 10/26/21   1:19 PM CST
  • WHEAT (Dec 21) 750'0 -7'2 10/26/21   1:19 PM CST
  • WHEAT (Mar 22) 762'6 -6'4 10/26/21   1:19 PM CST
  • WHEAT (May 22) 766'4 -5'6 10/26/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.550 1.625 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.025 0.350 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.975 1.300 10/26/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.625 2.025 10/26/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.600 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.200 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.250 -1.550 10/26/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 547'2 533'0 5'4 542'4
Mar 555'4 542'0 5'4 550'6
May 559'2 546'0 5'6 554'6
Jul 559'6 547'2 5'6 555'2
Sep 544'0 533'4 4'0 539'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1246'2 1230'0 0'6 1237'2
Jan 1255'6 1239'4 0'4 1246'4
Mar 1265'0 1249'2 0'4 1256'2
May 1273'4 1258'4 1'0 1265'0
Jul 1277'4 1263'4 1'2 1270'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 765'0 747'4 -7'2 750'0
Mar 777'2 759'6 -6'4 762'6
May 780'0 763'0 -5'6 766'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 127.300 124.950 1.800 126.625
Dec 131.625 129.200 1.925 131.625
Feb 136.575 134.425 1.625 136.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 156.050 155.375 0.350 156.025
Nov 159.975 157.925 1.300 159.975
Jan 160.750 158.275 2.025 160.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 73.825 72.525 -1.625 72.600
Feb 76.425 75.050 -1.625 75.200
Apr 80.450 79.025 -1.550 79.250


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 10/12 USDA SUPPLY/DEMAND 
TUESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN