Quote Ticker
	CORN (Mar 23) 677'6 -1'2 CORN (May 23) 676'4 -1'2 CORN (Jul 23) 666'4 -1'4 CORN (Sep 23) 612'0 -1'0 CORN (Dec 23) 596'6 -1'0 SOYBEANS (Mar 23) 1523'0 1'6 SOYBEANS (May 23) 1516'4 2'0 SOYBEANS (Jul 23) 1508'2 1'2 SOYBEANS (Aug 23) 1471'0 1'2 SOYBEANS (Sep 23) 1400'2 1'0 WHEAT (Mar 23) 748'6 -1'4 WHEAT (May 23) 760'4 -1'4 WHEAT (Jul 23) 765'6 -1'0 LIVE CATTLE (Feb 23) 160.800 0.550 LIVE CATTLE (Apr 23) 164.375 0.350 LIVE CATTLE (Jun 23) 160.600 0.425 FEEDER CATTLE (Mar 23) 187.700 1.600 FEEDER CATTLE (Apr 23) 191.750 1.125 FEEDER CATTLE (May 23) 195.525 0.750 LEAN HOGS (Feb 23) 75.150 0.025 LEAN HOGS (Apr 23) 82.675 -3.750 LEAN HOGS (May 23) 92.350 -3.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 678'4 676'2 -1'2 677'6 May 677'0 674'6 -1'2 676'4 Jul 667'2 665'2 -1'4 666'4 Sep 612'6 611'0 -1'0 612'0 Dec 597'4 596'2 -1'0 596'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1526'0 1519'6 1'6 1523'0 May 1519'4 1513'0 2'0 1516'4 Jul 1511'2 1504'6 1'2 1508'2 Aug 1472'4 1468'0 1'2 1471'0 Sep 1400'2 1397'0 1'0 1400'2   @W - WHEAT - CBOT   High Low Chg Last Mar 751'4 748'2 -1'4 748'6 May 763'2 760'0 -1'4 760'4 Jul 767'6 764'6 -1'0 765'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 161.000 160.250 0.550 160.800 Apr 164.575 163.750 0.350 164.375 Jun 160.750 160.100 0.425 160.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 187.850 185.450 1.600 187.700 Apr 191.800 189.800 1.125 191.750 May 195.625 193.875 0.750 195.525   @HE - LEAN HOGS - CME   High Low Chg Last Feb 75.625 74.475 0.025 75.150 Apr 86.300 82.350 -3.750 82.675 May 95.050 92.075 -3.025 92.350

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 12/9 USDA SUPPLY/DEMAND  THURSDAY 1/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?