Quote Ticker
	CORN (Dec 23) 459'2 -2'4 CORN (Mar 24) 480'0 -2'6 CORN (May 24) 492'2 -2'6 SOYBEANS (Jan 24) 1329'4 -13'2 SOYBEANS (Mar 24) 1349'4 -12'6 SOYBEANS (May 24) 1363'4 -11'6 WHEAT (Dec 23) 569'2 -1'0 WHEAT (Mar 24) 591'0 -7'0 WHEAT (May 24) 605'6 -7'0 LEAN HOGS (Dec 23) 68.800 -0.200 LEAN HOGS (Feb 24) 71.525 1.375 LEAN HOGS (Apr 24) 77.450 0.875 LIVE CATTLE (Dec 23) 170.925 - 1.025 LIVE CATTLE (Feb 24) 171.825 - 1.650 LIVE CATTLE (Apr 24) 174.375 - 1.500

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm Elevator Hours: Monday-Friday 7:00am-4:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 460'6 458'6 -2'4 459'2 Mar 482'6 479'6 -2'6 480'0 May 494'6 491'6 -2'6 492'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1343'4 1326'0 -13'2 1329'4 Mar 1362'4 1345'6 -12'6 1349'4 May 1375'4 1359'6 -12'0 1363'2   @W - WHEAT - CBOT   High Low Chg Last Dec 569'2 569'2 -1'0 569'2 Mar 598'4 589'0 -6'6 591'2 May 613'2 603'6 -7'0 605'6   @HE - LEAN HOGS - CME   High Low Chg Last Dec 69.400 68.675 -0.200 68.800 Feb 71.625 69.750 1.375 71.525 Apr 77.500 76.125 0.875 77.450   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 172.350 169.100 - 1.025 170.925 Feb 173.675 170.125 - 1.650 171.825 Apr 176.350 172.775 - 1.500 174.375

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Ed Cardinal......812-257-2730 Karie Pearce.....812-674-7303 Kevin Thompson.....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?