Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 21) 557'2
-2'0
CORN
(May 21) 555'4
-1'4
CORN
(Jul 21) 546'0
-1'2
CORN
(Sep 21) 496'6
0'2
CORN
(Dec 21) 477'6
1'0
SOYBEANS
(Mar 21) 1428'0
4'2
SOYBEANS
(May 21) 1429'4
3'6
SOYBEANS
(Jul 21) 1417'0
5'0
SOYBEANS
(Aug 21) 1375'6
5'2
SOYBEANS
(Sep 21) 1292'0
6'0
WHEAT
(Mar 21) 674'6
-5'4
WHEAT
(May 21) 680'0
-5'4
WHEAT
(Jul 21) 666'4
-4'0
LIVE CATTLE
(Feb 21) 116.625
0.950
LIVE CATTLE
(Apr 21) 122.175
1.025
LIVE CATTLE
(Jun 21) 119.975
0.975
FEEDER CATTLE
(Mar 21) 140.400
1.800
FEEDER CATTLE
(Apr 21) 144.650
2.150
FEEDER CATTLE
(May 21) 146.900
1.700
LEAN HOGS
(Apr 21) 89.425
3.000
LEAN HOGS
(May 21) 91.775
2.700
LEAN HOGS
(Jun 21) 95.925
2.275
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
560'4
556'4
-2'0
557'2
May
558'0
555'0
-1'4
555'4
Jul
548'0
545'4
-1'2
546'0
Sep
497'2
495'0
0'2
496'6
Dec
478'0
475'4
1'0
477'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1432'0
1422'4
4'2
1428'0
May
1434'6
1423'6
3'6
1429'4
Jul
1420'6
1410'6
5'0
1417'0
Aug
1378'6
1369'2
5'2
1375'6
Sep
1294'0
1284'6
6'0
1292'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
677'6
674'2
-5'4
674'6
May
683'2
679'2
-5'4
680'0
Jul
669'0
665'4
-4'0
666'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
116.650
115.625
0.950
116.625
Apr
122.925
121.425
1.025
122.175
Jun
120.250
119.025
0.975
119.975
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
140.425
138.200
1.800
140.400
Apr
144.825
142.225
2.150
144.650
May
146.900
144.725
1.700
146.900
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
89.425
86.950
3.000
89.425
May
91.800
89.250
2.700
91.775
Jun
96.075
93.875
2.275
95.925
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 2/9
USDA SUPPLY/DEMAND
TUESDAY 3/9
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.