Quote Ticker
  • CORN (Jul 22) 789'2 7'6 5/19/22   10:06 AM CST
  • CORN (Sep 22) 755'6 2'4 5/19/22   10:06 AM CST
  • CORN (Dec 22) 741'2 1'0 5/19/22   10:06 AM CST
  • CORN (Mar 23) 744'2 0'4 5/19/22   10:05 AM CST
  • CORN (May 23) 744'2 0'6 5/19/22   10:05 AM CST
  • SOYBEANS (Jul 22) 1693'6 31'0 5/19/22   10:06 AM CST
  • SOYBEANS (Aug 22) 1633'2 26'2 5/19/22   10:06 AM CST
  • SOYBEANS (Sep 22) 1559'4 20'4 5/19/22   10:06 AM CST
  • SOYBEANS (Nov 22) 1516'4 17'0 5/19/22   10:06 AM CST
  • SOYBEANS (Jan 23) 1519'0 16'4 5/19/22   10:05 AM CST
  • WHEAT (Jul 22) 1214'0 -16'6 5/19/22   10:06 AM CST
  • WHEAT (Sep 22) 1218'2 -14'6 5/19/22   10:06 AM CST
  • WHEAT (Dec 22) 1221'6 -12'4 5/19/22   10:05 AM CST
  • LIVE CATTLE (Jun 22) 131.400 - 0.100 5/19/22   10:06 AM CST
  • LIVE CATTLE (Aug 22) 131.725 0.025 5/19/22   10:06 AM CST
  • LIVE CATTLE (Oct 22) 137.850 - 0.075 5/19/22   10:06 AM CST
  • FEEDER CATTLE (May 22) 154.475 - 1.375 5/19/22   10:06 AM CST
  • FEEDER CATTLE (Aug 22) 164.900 - 0.900 5/19/22   10:06 AM CST
  • FEEDER CATTLE (Sep 22) 167.650 - 0.800 5/19/22   10:06 AM CST
  • LEAN HOGS (Jun 22) 105.675 - 0.425 5/19/22   10:05 AM CST
  • LEAN HOGS (Jul 22) 107.750 - 0.775 5/19/22   10:06 AM CST
  • LEAN HOGS (Aug 22) 106.450 - 1.400 5/19/22   10:04 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 789'2 773'2 7'6 789'2
Sep 756'6 741'6 2'4 755'6
Dec 743'4 726'6 1'0 741'2
Mar 746'4 730'2 0'4 744'2
May 746'2 731'0 0'6 744'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1694'0 1660'6 31'0 1693'6
Aug 1634'0 1602'0 26'2 1633'2
Sep 1559'6 1529'6 20'4 1559'4
Nov 1517'0 1487'0 17'0 1516'4
Jan 1519'4 1490'0 16'4 1519'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 1247'6 1193'4 -16'6 1214'0
Sep 1249'2 1197'2 -14'6 1218'2
Dec 1250'6 1200'0 -12'4 1221'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 132.250 131.275 - 0.100 131.400
Aug 132.425 131.600 0.025 131.725
Oct 138.500 137.750 - 0.075 137.850
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 155.150 154.350 - 1.375 154.475
Aug 166.125 164.600 - 0.900 164.900
Sep 168.800 167.375 - 0.800 167.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 106.475 105.000 - 0.425 105.675
Jul 108.475 107.075 - 0.775 107.750
Aug 107.625 106.150 - 1.400 106.450


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 6/10 USDA SUPPLY/DEMAND 
TUESDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN