Quote Ticker
  • CORN (Jul 25) 433'4 4'2 7/2/25   8:51 PM CST
  • CORN (Sep 25) 421'4 3'4 7/2/25   8:52 PM CST
  • CORN (Dec 25) 437'4 4'0 7/2/25   8:52 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/2/25   7:24 PM CST
  • SOYBEANS (Aug 25) 1053'2 -0'2 7/2/25   8:51 PM CST
  • SOYBEANS (Sep 25) 1039'0 -0'6 7/2/25   8:50 PM CST
  • WHEAT (Jul 25) 558'0 2'0 7/2/25   7:00 PM CST
  • WHEAT (Sep 25) 564'4 0'4 7/2/25   8:51 PM CST
  • WHEAT (Dec 25) 584'6 0'6 7/2/25   8:51 PM CST
  • LEAN HOGS (Jul 25) 109.400 0.650 7/2/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.775 0.950 7/2/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.925 0.425 7/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.625 1.700 7/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.875 1.900 7/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.225 1.775 7/2/25   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 434'2 429'2 4'2 433'4
Sep 423'4 417'2 3'4 421'4
Dec 439'4 432'6 4'0 437'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1055'2 1055'2 4'6 1055'2
Aug 1059'4 1051'6 -0'2 1053'2
Sep 1045'4 1038'0 -0'6 1039'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 558'0 558'0 2'0 558'0
Sep 568'6 562'0 0'4 564'4
Dec 588'4 582'0 0'6 584'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 110.100 108.200 0.650 109.400
Aug 108.350 106.225 0.950 107.775
Oct 93.175 91.550 0.425 92.925
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 212.650 208.925 1.700 212.625
Oct 209.875 206.125 1.900 209.875
Dec 210.300 206.650 1.775 210.225

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN