Quote Ticker
	CORN (Dec 19) 397'2 -0'4 CORN (Mar 20) 407'0 -0'4 CORN (May 20) 412'4 0'0 CORN (Jul 20) 416'0 0'0 CORN (Sep 20) 406'0 -0'4 SOYBEANS (Nov 19) 940'0 -0'4 SOYBEANS (Jan 20) 954'4 -0'4 SOYBEANS (Mar 20) 965'0 0'0 SOYBEANS (May 20) 972'4 0'2 SOYBEANS (Jul 20) 980'2 -0'2 WHEAT (Dec 19) 510'2 -0'6 WHEAT (Mar 20) 516'2 -0'4 WHEAT (May 20) 520'4 -0'6 LIVE CATTLE (Oct 19) 110.650 1.175 LIVE CATTLE (Dec 19) 113.525 1.300 LIVE CATTLE (Feb 20) 119.425 1.225 FEEDER CATTLE (Oct 19) 145.525 1.450 FEEDER CATTLE (Nov 19) 146.150 1.825 FEEDER CATTLE (Jan 20) 142.400 1.750 LEAN HOGS (Oct 19) 63.100 0.150 LEAN HOGS (Dec 19) 68.975 -0.475 LEAN HOGS (Feb 20) 77.100 0.200

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 397'4 395'2 -0'4 397'2 Mar 407'2 405'4 -0'4 407'0 May 412'4 410'6 0'0 412'4 Jul 416'0 414'6 0'0 416'0 Sep 406'4 405'4 -0'4 406'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 940'6 936'4 -0'4 940'0 Jan 955'2 951'0 -0'4 954'4 Mar 965'2 961'4 0'0 965'0 May 972'6 969'0 0'2 972'4 Jul 980'6 977'0 -0'2 980'2   @W - WHEAT - CBOT   High Low Chg Last Dec 511'0 507'6 -0'6 510'2 Mar 516'6 513'6 -0'4 516'2 May 520'6 518'2 -0'6 520'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 110.850 109.600 1.175 110.650 Dec 113.725 112.100 1.300 113.525 Feb 119.525 118.250 1.225 119.425   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 146.400 144.075 1.450 145.525 Nov 146.825 144.075 1.825 146.150 Jan 142.975 140.325 1.750 142.400   @HE - LEAN HOGS - CME   High Low Chg Last Oct 63.100 62.800 0.150 63.100 Dec 70.925 68.375 -0.475 68.975 Feb 78.075 76.375 0.200 77.100

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?