Quote Ticker
  • CORN (Jul 23) 601'4 7'4 6/1/23   7:15 AM CST
  • CORN (Sep 23) 526'2 10'0 6/1/23   7:15 AM CST
  • CORN (Dec 23) 532'2 10'4 6/1/23   7:15 AM CST
  • CORN (Mar 24) 541'2 10'0 6/1/23   7:14 AM CST
  • CORN (May 24) 546'4 9'6 6/1/23   7:14 AM CST
  • SOYBEANS (Jul 23) 1321'0 21'2 6/1/23   7:15 AM CST
  • SOYBEANS (Aug 23) 1237'0 19'2 6/1/23   7:15 AM CST
  • SOYBEANS (Sep 23) 1173'4 21'0 6/1/23   7:14 AM CST
  • SOYBEANS (Nov 23) 1168'4 22'0 6/1/23   7:15 AM CST
  • SOYBEANS (Jan 24) 1177'2 20'2 6/1/23   7:09 AM CST
  • WHEAT (Jul 23) 609'4 15'2 6/1/23   7:15 AM CST
  • WHEAT (Sep 23) 622'6 14'6 6/1/23   7:15 AM CST
  • WHEAT (Dec 23) 641'0 14'2 6/1/23   7:15 AM CST
  • LIVE CATTLE (Jun 23) 169.250 0.250 5/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 167.700 0.500 5/31/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 171.850 0.450 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 239.125 1.400 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 242.150 1.550 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 243.975 1.650 5/31/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 82.825 1.750 5/31/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 83.325 3.800 5/31/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 81.800 3.050 5/31/23   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 601'6 592'2 7'4 601'4
Sep 526'4 514'6 10'0 526'2
Dec 532'2 520'0 10'4 532'2
Mar 541'4 529'2 10'0 541'2
May 546'4 536'0 9'6 546'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1322'0 1299'2 21'2 1321'0
Aug 1237'6 1216'0 19'2 1237'0
Sep 1174'2 1151'0 21'0 1173'4
Nov 1168'6 1144'2 22'0 1168'4
Jan 1177'6 1155'2 20'2 1177'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 610'2 593'0 15'2 609'4
Sep 623'0 607'0 14'6 622'6
Dec 641'0 626'0 14'2 641'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 169.275 168.025 0.250 169.250
Aug 167.750 166.325 0.500 167.700
Oct 171.850 170.725 0.450 171.850
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 239.850 237.300 1.400 239.125
Sep 242.950 240.325 1.550 242.150
Oct 244.775 242.200 1.650 243.975
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 82.925 81.325 1.750 82.825
Jul 83.775 80.350 3.800 83.325
Aug 82.300 79.425 3.050 81.800


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN