Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Sep 22) 621'0
12'4
CORN
(Dec 22) 618'4
11'2
CORN
(Mar 23) 625'6
10'4
CORN
(May 23) 630'0
10'2
CORN
(Jul 23) 631'4
10'6
SOYBEANS
(Aug 22) 1632'0
12'4
SOYBEANS
(Sep 22) 1484'0
20'0
SOYBEANS
(Nov 22) 1416'2
16'2
SOYBEANS
(Jan 23) 1423'2
15'4
SOYBEANS
(Mar 23) 1422'6
14'2
WHEAT
(Sep 22) 789'6
10'0
WHEAT
(Dec 22) 809'4
10'2
WHEAT
(Mar 23) 829'0
11'6
LIVE CATTLE
(Aug 22) 138.325
0.475
LIVE CATTLE
(Oct 22) 144.250
0.350
LIVE CATTLE
(Dec 22) 150.425
0.475
FEEDER CATTLE
(Aug 22) 181.225
1.750
FEEDER CATTLE
(Sep 22) 185.650
2.225
FEEDER CATTLE
(Oct 22) 187.600
1.750
LEAN HOGS
(Aug 22) 121.975
0.975
LEAN HOGS
(Oct 22) 100.350
1.900
LEAN HOGS
(Dec 22) 89.775
0.900
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Sep
621'4
613'4
12'4
621'0
Dec
619'0
612'2
11'2
618'4
Mar
626'4
620'0
10'4
625'6
May
630'4
622'0
10'2
630'0
Jul
631'4
625'6
10'6
631'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Aug
1632'0
1632'0
12'4
1632'0
Sep
1485'2
1477'2
20'0
1484'0
Nov
1417'0
1408'6
16'0
1416'0
Jan
1424'2
1416'6
15'2
1423'0
Mar
1424'6
1417'0
14'2
1422'6
@W - WHEAT - CBOT
High
Low
Chg
Last
Sep
792'0
783'2
10'0
789'6
Dec
811'6
803'0
10'2
809'4
Mar
829'0
821'0
11'6
829'0
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Aug
138.775
137.875
0.475
138.325
Oct
144.850
143.800
0.350
144.250
Dec
150.775
149.925
0.475
150.425
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
181.950
179.775
1.750
181.225
Sep
186.250
183.500
2.225
185.650
Oct
188.175
185.925
1.750
187.600
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Aug
121.975
120.475
0.975
121.975
Oct
100.750
98.075
1.900
100.350
Dec
89.875
88.550
0.900
89.775
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 8/12
USDA SUPPLY/DEMAND
MONDAY 9/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.