Quote Ticker
	CORN (Jul 26) 411'4 -0'2 CORN (Sep 26) 419'6 -0'2 CORN (Dec 26) 439'2 -0'2 SOYBEANS (Jul 26) 1114'2 -0'6 SOYBEANS (Aug 26) 1119'2 -1'2 SOYBEANS (Sep 26) 1118'4 -1'4 WHEAT (Jul 26) 583'6 -3'0 WHEAT (Sep 26) 595'2 -3'0 WHEAT (Dec 26) 612'0 -2'6 LEAN HOGS (Jun 26) 92.850 -0.400 LEAN HOGS (Jul 26) 96.575 -0.225 LEAN HOGS (Aug 26) 95.800 0.475 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 414'4 411'2 -0'2 411'4 Sep 422'0 418'6 -0'2 419'6 Dec 441'2 438'0 -0'2 439'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1118'4 1112'4 -0'6 1114'2 Aug 1123'6 1118'2 -1'2 1119'2 Sep 1123'0 1117'6 -1'4 1118'4   @W - WHEAT - CBOT   High Low Chg Last Jul 592'2 582'6 -3'0 583'6 Sep 603'6 594'2 -3'0 595'2 Dec 620'2 611'0 -2'6 612'0   @HE - LEAN HOGS - CME   High Low Chg Last Jun 92.975 92.750 -0.400 92.850 Jul 97.375 96.050 -0.225 96.575 Aug 96.400 95.300 0.475 95.800   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 251.650 249.900 1.375 251.400 Aug 243.250 240.550 1.175 242.625 Oct 235.925 232.900 1.700 235.300

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?