Quote Ticker
	CORN (Dec 19) 376'0 2'6 CORN (Mar 20) 384'0 2'0 CORN (May 20) 390'2 1'4 CORN (Jul 20) 396'4 1'4 CORN (Sep 20) 394'0 1'2 SOYBEANS (Nov 19) 907'4 2'4 SOYBEANS (Jan 20) 917'2 0'2 SOYBEANS (Mar 20) 930'6 0'2 SOYBEANS (May 20) 942'6 0'0 SOYBEANS (Jul 20) 953'4 0'0 WHEAT (Dec 19) 514'0 8'2 WHEAT (Mar 20) 518'4 8'0 WHEAT (May 20) 523'2 7'6 LIVE CATTLE (Dec 19) 119.250 - 0.625 LIVE CATTLE (Feb 20) 124.925 - 0.750 LIVE CATTLE (Apr 20) 126.450 - 0.500 FEEDER CATTLE (Nov 19) 147.525 - 0.050 FEEDER CATTLE (Jan 20) 146.450 - 0.675 FEEDER CATTLE (Mar 20) 146.050 - 0.650 LEAN HOGS (Dec 19) 64.800 1.500 LEAN HOGS (Feb 20) 74.750 1.025 LEAN HOGS (Apr 20) 81.075 0.425

	HAPPY HARVEST

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 376'6 372'6 2'6 376'0 Mar 384'6 381'4 2'0 384'0 May 391'0 388'0 1'4 390'2 Jul 396'6 394'2 1'4 396'4 Sep 394'2 392'6 1'2 394'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 909'2 905'2 2'4 907'4 Jan 920'0 915'0 0'2 917'2 Mar 933'2 928'2 0'2 930'6 May 945'4 940'4 0'0 942'6 Jul 956'2 951'2 0'0 953'4   @W - WHEAT - CBOT   High Low Chg Last Dec 514'0 505'2 8'2 514'0 Mar 518'6 509'4 8'0 518'4 May 523'2 515'0 7'6 523'2   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 119.975 119.050 - 0.625 119.250 Feb 125.725 124.825 - 0.750 124.925 Apr 127.050 126.350 - 0.500 126.450   @GF - FEEDER CATTLE - CME   High Low Chg Last Nov 148.225 147.350 - 0.050 147.525 Jan 147.775 146.350 - 0.675 146.450 Mar 147.400 146.000 - 0.650 146.050   @HE - LEAN HOGS - CME   High Low Chg Last Dec 65.050 63.750 1.500 64.800 Feb 75.100 74.200 1.025 74.750 Apr 81.375 80.775 0.425 81.075

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?