Quote Ticker
	CORN (Dec 20) 418'6 4'2 CORN (Mar 21) 423'4 3'0 CORN (May 21) 426'0 2'4 CORN (Jul 21) 426'0 2'0 CORN (Sep 21) 409'6 2'2 SOYBEANS (Jan 21) 1153'0 -9'0 SOYBEANS (Mar 21) 1154'6 -8'2 SOYBEANS (May 21) 1152'0 -9'0 SOYBEANS (Jul 21) 1149'0 -9'4 SOYBEANS (Aug 21) 1130'2 -9'0 WHEAT (Dec 20) 578'0 12'4 WHEAT (Mar 21) 588'0 11'2 WHEAT (May 21) 590'6 10'0 LIVE CATTLE (Dec 20) 110.425 0.075 LIVE CATTLE (Feb 21) 113.575 0.750 LIVE CATTLE (Apr 21) 116.950 0.350 FEEDER CATTLE (Jan 21) 141.900 0.150 FEEDER CATTLE (Mar 21) 141.100 0.325 FEEDER CATTLE (Apr 21) 142.250 0.225 LEAN HOGS (Dec 20) 66.250 -0.625 LEAN HOGS (Feb 21) 67.900 -0.875 LEAN HOGS (Apr 21) 70.875 -0.500

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 419'6 409'0 4'2 418'6 Mar 424'6 414'4 3'0 423'4 May 427'2 418'2 2'4 426'0 Jul 427'6 419'0 2'0 426'0 Sep 410'4 404'4 2'2 409'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1164'0 1142'4 -9'0 1153'0 Mar 1165'0 1143'0 -8'2 1154'6 May 1162'6 1141'0 -9'0 1152'0 Jul 1160'2 1138'4 -9'4 1149'0 Aug 1136'4 1120'2 -9'0 1130'2   @W - WHEAT - CBOT   High Low Chg Last Dec 578'6 565'4 12'4 578'0 Mar 592'4 574'6 11'2 588'0 May 595'2 579'0 10'0 590'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 110.800 109.750 0.075 110.425 Feb 113.975 112.200 0.750 113.575 Apr 117.350 116.075 0.350 116.950   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 142.150 140.350 0.150 141.900 Mar 141.350 139.700 0.325 141.100 Apr 142.400 140.925 0.225 142.250   @HE - LEAN HOGS - CME   High Low Chg Last Dec 66.600 66.050 -0.625 66.250 Feb 68.400 67.725 -0.875 67.900 Apr 71.125 70.550 -0.500 70.875

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?