Quote Ticker
  • CORN (May 26) 451'6 -0'2 4/21/26   2:06 AM CST
  • CORN (Jul 26) 459'6 -0'4 4/21/26   2:08 AM CST
  • CORN (Sep 26) 463'2 -0'4 4/21/26   1:59 AM CST
  • SOYBEANS (May 26) 1172'2 6'4 4/21/26   2:07 AM CST
  • SOYBEANS (Jul 26) 1188'0 6'2 4/21/26   2:08 AM CST
  • SOYBEANS (Aug 26) 1181'6 6'0 4/21/26   2:07 AM CST
  • WHEAT (May 26) 601'0 4'0 4/21/26   2:08 AM CST
  • WHEAT (Jul 26) 609'6 3'6 4/21/26   2:08 AM CST
  • WHEAT (Sep 26) 622'2 3'4 4/21/26   2:08 AM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 452'0 450'6 -0'2 451'6
Jul 460'2 458'6 -0'4 459'6
Sep 463'4 462'2 -0'4 463'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1173'2 1165'0 6'4 1172'2
Jul 1188'6 1180'6 6'2 1188'0
Aug 1182'2 1174'4 6'0 1181'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 601'2 595'0 4'0 601'0
Jul 610'0 603'4 3'6 609'6
Sep 622'4 616'6 3'4 622'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 94.375 93.450 0.825 94.325
Jun 101.875 101.100 0.675 101.775
Jul 104.200 103.575 0.325 104.000
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 251.750 249.025 - 0.350 249.675
Jun 248.900 245.625 - 1.275 246.150
Aug 244.500 241.300 - 1.225 241.800

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN