Quote Ticker
  • CORN (Sep 21) 550'0 0'6 7/29/21   6:51 AM CST
  • CORN (Dec 21) 550'2 1'2 7/29/21   6:50 AM CST
  • CORN (Mar 22) 557'6 1'0 7/29/21   6:50 AM CST
  • CORN (May 22) 561'4 0'6 7/29/21   6:47 AM CST
  • CORN (Jul 22) 562'2 1'0 7/29/21   6:48 AM CST
  • SOYBEANS (Aug 21) 1438'4 6'4 7/29/21   6:47 AM CST
  • SOYBEANS (Sep 21) 1377'6 7'4 7/29/21   6:48 AM CST
  • SOYBEANS (Nov 21) 1368'4 7'4 7/29/21   6:50 AM CST
  • SOYBEANS (Jan 22) 1373'2 7'6 7/29/21   6:49 AM CST
  • SOYBEANS (Mar 22) 1362'4 5'6 7/29/21   6:41 AM CST
  • WHEAT (Sep 21) 694'2 5'4 7/29/21   6:51 AM CST
  • WHEAT (Dec 21) 703'2 5'4 7/29/21   6:51 AM CST
  • WHEAT (Mar 22) 710'2 5'4 7/29/21   6:47 AM CST
  • LIVE CATTLE (Aug 21) 123.075 0.150 7/28/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.600 0.100 7/28/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.550 0.025 7/28/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.125 - 0.525 7/28/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 163.550 - 0.550 7/28/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.650 - 0.375 7/28/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 105.675 - 1.775 7/28/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.525 -3.000 7/28/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.225 -2.700 7/28/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 552'4 546'4 0'4 549'6
Dec 552'4 546'2 1'0 550'0
Mar 560'0 554'2 0'6 557'4
May 563'4 558'2 0'6 561'4
Jul 564'4 559'0 0'6 562'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1444'0 1427'6 6'4 1438'4
Sep 1383'0 1366'0 6'6 1377'0
Nov 1374'2 1357'0 7'2 1368'2
Jan 1378'2 1361'6 7'6 1373'2
Mar 1369'0 1354'2 5'6 1362'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 698'4 689'0 5'4 694'2
Dec 707'2 697'6 5'4 703'2
Mar 713'4 704'6 5'4 710'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 123.675 122.850 0.150 123.075
Oct 129.250 128.175 0.100 128.600
Dec 134.125 133.275 0.025 133.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 161.025 159.700 - 0.525 160.125
Sep 164.475 163.150 - 0.550 163.550
Oct 166.325 165.175 - 0.375 165.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 107.700 105.400 - 1.775 105.675
Oct 92.375 89.525 -3.000 89.525
Dec 84.750 81.850 -2.700 82.225


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
MONDAY 7/12 USDA SUPPLY/DEMAND 
THURSDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN