Quote Ticker
  • CORN (May 23) 630'6 -1'6 3/23/23   1:19 PM CST
  • CORN (Jul 23) 610'4 -1'0 3/23/23   1:19 PM CST
  • CORN (Sep 23) 559'6 -1'6 3/23/23   1:19 PM CST
  • CORN (Dec 23) 551'6 -2'2 3/23/23   1:19 PM CST
  • CORN (Mar 24) 560'4 -2'2 3/23/23   1:19 PM CST
  • SOYBEANS (May 23) 1418'0 -29'0 3/23/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1397'2 -26'4 3/23/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1353'2 -24'4 3/23/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1285'2 -18'0 3/23/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1256'2 -14'4 3/23/23   1:19 PM CST
  • WHEAT (May 23) 658'4 -1'4 3/23/23   1:19 PM CST
  • WHEAT (Jul 23) 670'4 -0'6 3/23/23   1:19 PM CST
  • WHEAT (Sep 23) 682'2 0'2 3/23/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.150 3/23/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.650 - 0.100 3/23/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.625 - 0.275 3/23/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 188.825 0.775 3/23/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.750 0.625 3/23/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 198.425 - 0.175 3/23/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 76.125 -0.325 3/23/23   1:04 PM CST
  • LEAN HOGS (May 23) 83.400 0.100 3/23/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 89.375 0.025 3/23/23   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 644'0 627'2 -1'6 630'6
Jul 619'6 607'4 -1'0 610'4
Sep 566'2 557'2 -1'6 559'6
Dec 558'4 549'4 -2'2 551'6
Mar 567'0 558'4 -2'2 560'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1454'2 1415'2 -29'0 1418'0
Jul 1431'0 1393'6 -26'4 1397'2
Aug 1383'4 1347'6 -24'4 1353'2
Sep 1310'2 1278'0 -18'0 1285'2
Nov 1278'4 1250'0 -14'4 1256'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 675'4 657'2 -1'4 658'4
Jul 686'4 669'2 -0'6 670'4
Sep 696'6 680'6 0'2 682'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 162.500 161.825 - 0.150 162.100
Jun 156.100 155.425 - 0.100 155.650
Aug 156.050 155.500 - 0.275 155.625
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 189.075 188.000 0.775 188.825
Apr 195.025 193.775 0.625 194.750
May 198.875 197.800 - 0.175 198.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 76.450 75.125 -0.325 76.125
May 83.575 81.925 0.100 83.400
Jun 89.675 87.800 0.025 89.375


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN