Quote Ticker
  • CORN (Dec 22) 683'0 7'6 10/7/22   1:19 PM CST
  • CORN (Mar 23) 690'4 7'6 10/7/22   1:19 PM CST
  • CORN (May 23) 691'4 7'6 10/7/22   1:19 PM CST
  • CORN (Jul 23) 686'6 7'0 10/7/22   1:19 PM CST
  • CORN (Sep 23) 639'2 6'2 10/7/22   1:17 PM CST
  • SOYBEANS (Nov 22) 1365'6 9'0 10/7/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1377'0 8'6 10/7/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1386'4 8'0 10/7/22   1:19 PM CST
  • SOYBEANS (May 23) 1395'0 7'4 10/7/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1400'0 7'4 10/7/22   1:19 PM CST
  • WHEAT (Dec 22) 883'2 1'2 10/7/22   1:19 PM CST
  • WHEAT (Mar 23) 898'2 2'2 10/7/22   1:19 PM CST
  • WHEAT (May 23) 905'6 2'6 10/7/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 145.175 10/7/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.900 0.175 10/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.600 0.125 10/7/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 174.550 - 1.000 10/7/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.400 - 0.800 10/7/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 176.425 - 1.250 10/7/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.875 0.575 10/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.075 -0.625 10/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.875 -0.350 10/7/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 684'4 671'4 7'6 683'0
Mar 691'6 679'0 7'6 690'4
May 693'0 680'6 7'6 691'4
Jul 687'4 675'6 7'0 686'6
Sep 639'6 630'0 6'2 639'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1373'4 1350'6 9'0 1365'6
Jan 1385'2 1364'2 8'6 1377'0
Mar 1394'0 1375'0 8'0 1386'4
May 1401'6 1383'6 7'4 1395'0
Jul 1405'6 1389'2 7'4 1400'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 896'6 872'4 1'2 883'2
Mar 910'4 887'2 2'2 898'2
May 918'0 895'6 2'6 905'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 145.550 145.125 145.175
Dec 148.575 147.525 0.175 147.900
Feb 152.150 151.250 0.125 151.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 175.950 174.550 - 1.000 174.550
Nov 176.750 175.350 - 0.800 175.400
Jan 177.900 176.425 - 1.250 176.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 93.100 91.850 0.575 92.875
Dec 78.350 76.575 -0.625 77.075
Feb 80.925 79.475 -0.350 79.875


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 10/12 USDA SUPPLY/DEMAND 
WEDNESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN