Quote Ticker
  • CORN (Jul 21) 643'0 10'0 6/18/21   9:43 AM CST
  • CORN (Sep 21) 564'4 16'0 6/18/21   9:43 AM CST
  • CORN (Dec 21) 552'0 19'4 6/18/21   9:43 AM CST
  • CORN (Mar 22) 559'0 19'4 6/18/21   9:43 AM CST
  • CORN (May 22) 563'4 20'0 6/18/21   9:43 AM CST
  • SOYBEANS (Jul 21) 1374'2 44'4 6/18/21   9:43 AM CST
  • SOYBEANS (Aug 21) 1338'4 43'4 6/18/21   9:43 AM CST
  • SOYBEANS (Sep 21) 1305'2 46'6 6/18/21   9:43 AM CST
  • SOYBEANS (Nov 21) 1302'0 49'2 6/18/21   9:43 AM CST
  • SOYBEANS (Jan 22) 1305'0 48'2 6/18/21   9:43 AM CST
  • WHEAT (Jul 21) 650'0 11'0 6/18/21   9:43 AM CST
  • WHEAT (Sep 21) 653'4 10'4 6/18/21   9:43 AM CST
  • WHEAT (Dec 21) 660'2 10'4 6/18/21   9:43 AM CST
  • LIVE CATTLE (Jun 21) 121.425 1.325 6/18/21   9:40 AM CST
  • LIVE CATTLE (Aug 21) 122.175 1.075 6/18/21   9:43 AM CST
  • LIVE CATTLE (Oct 21) 127.475 0.900 6/18/21   9:42 AM CST
  • FEEDER CATTLE (Aug 21) 156.425 - 0.975 6/18/21   9:43 AM CST
  • FEEDER CATTLE (Sep 21) 157.900 - 1.200 6/18/21   9:40 AM CST
  • FEEDER CATTLE (Oct 21) 159.400 - 1.300 6/18/21   9:43 AM CST
  • LEAN HOGS (Jul 21) 110.525 - 0.475 6/18/21   9:43 AM CST
  • LEAN HOGS (Aug 21) 108.125 0.925 6/18/21   9:43 AM CST
  • LEAN HOGS (Oct 21) 88.750 1.825 6/18/21   9:44 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 649'0 629'4 10'0 643'0
Sep 567'4 546'6 16'0 564'4
Dec 553'0 530'4 19'4 552'0
Mar 559'6 538'2 19'6 559'2
May 563'6 542'4 20'0 563'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1392'0 1330'6 44'6 1374'4
Aug 1353'0 1295'0 43'4 1338'4
Sep 1316'0 1259'4 46'6 1305'2
Nov 1311'0 1252'6 49'2 1302'0
Jan 1314'0 1256'6 48'2 1305'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 658'4 639'0 11'0 650'0
Sep 662'2 642'4 10'6 653'6
Dec 668'0 649'6 10'4 660'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 121.925 120.925 1.325 121.425
Aug 123.000 121.675 1.075 122.175
Oct 128.575 127.050 0.900 127.475
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 157.100 155.800 - 0.975 156.425
Sep 158.850 157.650 - 1.200 157.900
Oct 160.575 159.000 - 1.300 159.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 112.225 110.475 - 0.475 110.525
Aug 109.625 106.600 0.900 108.100
Oct 89.825 87.975 1.825 88.750


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/10 USDA SUPPLY/DEMAND 
MONDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN