Quote Ticker
	CORN (Jul 20) 322'6 -0'4 CORN (Sep 20) 326'4 -0'6 CORN (Dec 20) 335'2 -0'4 CORN (Mar 21) 347'2 -0'2 CORN (May 21) 354'0 0'0 SOYBEANS (Jul 20) 839'0 -1'4 SOYBEANS (Aug 20) 842'0 -1'2 SOYBEANS (Sep 20) 844'2 -1'0 SOYBEANS (Nov 20) 851'4 -0'6 SOYBEANS (Jan 21) 856'2 -0'4 WHEAT (Jul 20) 514'4 -0'6 WHEAT (Sep 20) 517'2 -1'0 WHEAT (Dec 20) 527'4 -0'6 LIVE CATTLE (Jun 20) 98.450 -1.425 LIVE CATTLE (Aug 20) 99.225 -0.625 LIVE CATTLE (Oct 20) 101.675 - 0.050 FEEDER CATTLE (Aug 20) 136.150 0.775 FEEDER CATTLE (Sep 20) 137.300 1.450 FEEDER CATTLE (Oct 20) 138.100 1.750 LEAN HOGS (Jun 20) 54.725 -2.250 LEAN HOGS (Jul 20) 55.325 -1.875 LEAN HOGS (Aug 20) 55.300 -1.625

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 324'0 322'2 -0'4 322'6 Sep 328'0 326'0 -0'6 326'4 Dec 336'4 335'0 -0'4 335'2 Mar 348'0 346'6 -0'2 347'2 May 354'6 353'6 0'0 354'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 842'2 838'4 -1'4 839'0 Aug 845'0 841'4 -1'2 842'0 Sep 846'6 843'6 -1'0 844'2 Nov 853'6 850'2 -0'6 851'4 Jan 857'6 855'6 -0'4 856'2   @W - WHEAT - CBOT   High Low Chg Last Jul 517'2 513'4 -0'6 514'4 Sep 519'4 516'6 -1'0 517'2 Dec 530'0 526'6 -0'6 527'4   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 99.475 97.100 -1.425 98.450 Aug 99.975 96.925 -0.625 99.225 Oct 102.325 99.325 - 0.050 101.675   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 136.725 132.525 0.775 136.150 Sep 137.450 133.325 1.450 137.300 Oct 138.100 133.825 1.750 138.100   @HE - LEAN HOGS - CME   High Low Chg Last Jun 55.850 54.450 -2.250 54.725 Jul 55.875 54.750 -1.875 55.325 Aug 55.525 53.925 -1.625 55.300

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?