Quote Ticker
  • CORN (Mar 23) 677'6 -1'2 2/6/23   10:46 PM CST
  • CORN (May 23) 676'4 -1'2 2/6/23   10:22 PM CST
  • CORN (Jul 23) 666'4 -1'4 2/6/23   10:16 PM CST
  • CORN (Sep 23) 612'0 -1'0 2/6/23   9:32 PM CST
  • CORN (Dec 23) 596'6 -1'0 2/6/23   9:51 PM CST
  • SOYBEANS (Mar 23) 1523'0 1'6 2/6/23   10:43 PM CST
  • SOYBEANS (May 23) 1516'4 2'0 2/6/23   10:38 PM CST
  • SOYBEANS (Jul 23) 1508'2 1'2 2/6/23   10:40 PM CST
  • SOYBEANS (Aug 23) 1471'0 1'2 2/6/23   10:38 PM CST
  • SOYBEANS (Sep 23) 1400'2 1'0 2/6/23   10:03 PM CST
  • WHEAT (Mar 23) 748'6 -1'4 2/6/23   10:46 PM CST
  • WHEAT (May 23) 760'4 -1'4 2/6/23   10:37 PM CST
  • WHEAT (Jul 23) 765'6 -1'0 2/6/23   9:51 PM CST
  • LIVE CATTLE (Feb 23) 160.800 0.550 2/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.375 0.350 2/6/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.600 0.425 2/6/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 187.700 1.600 2/6/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 191.750 1.125 2/6/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 195.525 0.750 2/6/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.150 0.025 2/6/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 82.675 -3.750 2/6/23   1:04 PM CST
  • LEAN HOGS (May 23) 92.350 -3.025 2/6/23   1:01 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 678'4 676'2 -1'2 677'6
May 677'0 674'6 -1'2 676'4
Jul 667'2 665'2 -1'4 666'4
Sep 612'6 611'0 -1'0 612'0
Dec 597'4 596'2 -1'0 596'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1526'0 1519'6 1'6 1523'0
May 1519'4 1513'0 2'0 1516'4
Jul 1511'2 1504'6 1'2 1508'2
Aug 1472'4 1468'0 1'2 1471'0
Sep 1400'2 1397'0 1'0 1400'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 751'4 748'2 -1'4 748'6
May 763'2 760'0 -1'4 760'4
Jul 767'6 764'6 -1'0 765'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 161.000 160.250 0.550 160.800
Apr 164.575 163.750 0.350 164.375
Jun 160.750 160.100 0.425 160.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 187.850 185.450 1.600 187.700
Apr 191.800 189.800 1.125 191.750
May 195.625 193.875 0.750 195.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 75.625 74.475 0.025 75.150
Apr 86.300 82.350 -3.750 82.675
May 95.050 92.075 -3.025 92.350


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 12/9 USDA SUPPLY/DEMAND 
THURSDAY 1/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN