Quote Ticker
	CORN (Dec 20) 371'4 1'6 CORN (Mar 21) 380'6 1'4 CORN (May 21) 386'4 1'6 CORN (Jul 21) 390'4 1'6 CORN (Sep 21) 384'4 1'4 SOYBEANS (Nov 20) 1032'2 9'6 SOYBEANS (Jan 21) 1036'6 9'2 SOYBEANS (Mar 21) 1030'2 9'2 SOYBEANS (May 21) 1026'2 9'2 SOYBEANS (Jul 21) 1028'0 9'2 WHEAT (Dec 20) 563'2 8'4 WHEAT (Mar 21) 571'0 8'0 WHEAT (May 21) 576'2 8'0 LIVE CATTLE (Oct 20) 106.650 - 0.050 LIVE CATTLE (Dec 20) 110.400 - 0.200 LIVE CATTLE (Feb 21) 114.875 - 0.375 FEEDER CATTLE (Sep 20) 141.650 0.575 FEEDER CATTLE (Oct 20) 141.900 - 0.350 FEEDER CATTLE (Nov 20) 142.300 - 0.425 LEAN HOGS (Oct 20) 67.925 2.325 LEAN HOGS (Dec 20) 64.100 2.550 LEAN HOGS (Feb 21) 69.225 2.000

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 373'2 365'6 1'6 371'4 Mar 382'4 375'4 1'4 380'6 May 388'0 381'2 1'6 386'4 Jul 391'6 385'2 1'6 390'4 Sep 385'6 380'2 1'4 384'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1037'0 1013'2 9'6 1032'2 Jan 1041'4 1018'2 9'2 1036'6 Mar 1034'6 1012'4 9'2 1030'2 May 1030'2 1009'0 9'2 1026'2 Jul 1031'4 1011'2 9'2 1028'0   @W - WHEAT - CBOT   High Low Chg Last Dec 567'0 550'2 8'4 563'2 Mar 574'6 558'6 8'0 571'0 May 579'4 564'0 8'0 576'2   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 106.950 106.500 - 0.050 106.650 Dec 110.875 110.300 - 0.200 110.400 Feb 115.425 114.750 - 0.375 114.875   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 141.750 141.350 0.575 141.650 Oct 142.500 141.700 - 0.350 141.900 Nov 143.500 142.125 - 0.425 142.300   @HE - LEAN HOGS - CME   High Low Chg Last Oct 68.000 67.075 2.325 67.925 Dec 64.150 62.675 2.550 64.100 Feb 69.250 68.125 2.000 69.225

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?