Quote Ticker
	CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 CORN (May 21) 341'4 -2'4 CORN (Jul 21) 347'6 -2'6 SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 SOYBEANS (Jan 21) 875'2 -10'4 SOYBEANS (Mar 21) 878'0 -10'0 WHEAT (Sep 20) 496'0 -5'6 WHEAT (Dec 20) 504'0 -4'6 WHEAT (Mar 21) 512'0 -4'6 LIVE CATTLE (Aug 20) 102.725 0.175 LIVE CATTLE (Oct 20) 106.525 - 0.525 LIVE CATTLE (Dec 20) 110.300 - 0.875 FEEDER CATTLE (Aug 20) 143.425 - 0.750 FEEDER CATTLE (Sep 20) 145.300 - 0.750 FEEDER CATTLE (Oct 20) 146.400 - 0.375 LEAN HOGS (Aug 20) 51.000 1.250 LEAN HOGS (Oct 20) 51.075 1.775 LEAN HOGS (Dec 20) 53.025 1.425

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 311'6 307'2 -3'4 307'6 Dec 324'2 320'0 -3'0 321'0 Mar 335'6 331'6 -2'6 333'0 May 344'0 340'0 -2'4 341'4 Jul 350'6 346'6 -2'6 347'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 878'6 871'0 -10'4 871'2 Sep 875'6 864'4 -9'0 867'4 Nov 879'4 866'6 -10'4 869'2 Jan 885'6 873'4 -10'4 875'2 Mar 888'2 876'4 -10'0 878'0   @W - WHEAT - CBOT   High Low Chg Last Sep 503'6 490'4 -5'6 496'0 Dec 511'0 498'4 -4'6 504'0 Mar 518'6 506'4 -4'6 512'0   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 103.700 102.425 0.175 102.725 Oct 107.600 106.250 - 0.525 106.525 Dec 111.225 109.825 - 0.875 110.300   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 143.925 142.500 - 0.750 143.425 Sep 146.550 144.975 - 0.750 145.300 Oct 147.650 145.975 - 0.375 146.400   @HE - LEAN HOGS - CME   High Low Chg Last Aug 51.200 50.500 1.250 51.000 Oct 51.850 49.725 1.775 51.075 Dec 53.500 51.675 1.425 53.025

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?