Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 23) 630'6
-1'6
CORN
(Jul 23) 610'4
-1'0
CORN
(Sep 23) 559'6
-1'6
CORN
(Dec 23) 551'6
-2'2
CORN
(Mar 24) 560'4
-2'2
SOYBEANS
(May 23) 1418'0
-29'0
SOYBEANS
(Jul 23) 1397'2
-26'4
SOYBEANS
(Aug 23) 1353'2
-24'4
SOYBEANS
(Sep 23) 1285'2
-18'0
SOYBEANS
(Nov 23) 1256'2
-14'4
WHEAT
(May 23) 658'4
-1'4
WHEAT
(Jul 23) 670'4
-0'6
WHEAT
(Sep 23) 682'2
0'2
LIVE CATTLE
(Apr 23) 162.100
- 0.150
LIVE CATTLE
(Jun 23) 155.650
- 0.100
LIVE CATTLE
(Aug 23) 155.625
- 0.275
FEEDER CATTLE
(Mar 23) 188.825
0.775
FEEDER CATTLE
(Apr 23) 194.750
0.625
FEEDER CATTLE
(May 23) 198.425
- 0.175
LEAN HOGS
(Apr 23) 76.125
-0.325
LEAN HOGS
(May 23) 83.400
0.100
LEAN HOGS
(Jun 23) 89.375
0.025
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
644'0
627'2
-1'6
630'6
Jul
619'6
607'4
-1'0
610'4
Sep
566'2
557'2
-1'6
559'6
Dec
558'4
549'4
-2'2
551'6
Mar
567'0
558'4
-2'2
560'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1454'2
1415'2
-29'0
1418'0
Jul
1431'0
1393'6
-26'4
1397'2
Aug
1383'4
1347'6
-24'4
1353'2
Sep
1310'2
1278'0
-18'0
1285'2
Nov
1278'4
1250'0
-14'4
1256'2
@W - WHEAT - CBOT
High
Low
Chg
Last
May
675'4
657'2
-1'4
658'4
Jul
686'4
669'2
-0'6
670'4
Sep
696'6
680'6
0'2
682'2
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
162.500
161.825
- 0.150
162.100
Jun
156.100
155.425
- 0.100
155.650
Aug
156.050
155.500
- 0.275
155.625
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
189.075
188.000
0.775
188.825
Apr
195.025
193.775
0.625
194.750
May
198.875
197.800
- 0.175
198.425
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
76.450
75.125
-0.325
76.125
May
83.575
81.925
0.100
83.400
Jun
89.675
87.800
0.025
89.375
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.