Quote Ticker
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • WHEAT (Jul 25) 567'2 -6'4 6/20/25   1:19 PM CST
  • WHEAT (Sep 25) 582'6 -7'0 6/20/25   1:19 PM CST
  • WHEAT (Dec 25) 605'4 -6'2 6/20/25   1:19 PM CST
  • LEAN HOGS (Jul 25) 112.775 0.600 6/20/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.350 0.450 6/20/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.775 0.875 6/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 223.225 - 1.275 6/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.725 - 1.850 6/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.375 - 1.875 6/20/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 435'0 428'2 -4'6 429'0
Sep 431'6 425'2 -3'4 426'2
Dec 447'0 441'0 -2'6 442'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1080'4 1067'0 -6'6 1067'2
Aug 1082'4 1070'0 -5'2 1071'4
Sep 1067'4 1052'6 -7'2 1053'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 578'2 565'4 -6'4 567'2
Sep 594'0 582'0 -7'0 582'6
Dec 616'2 604'0 -6'2 605'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 113.025 111.700 0.600 112.775
Aug 112.950 111.300 0.450 112.350
Oct 96.500 94.650 0.875 95.775
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 225.700 222.300 - 1.275 223.225
Aug 213.875 209.375 - 1.850 209.725
Oct 211.400 207.125 - 1.875 207.375

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN