Quote Ticker
  • CORN (Dec 26) 481'0 -2'0 10/13/26   4:42 AM CST
  • CORN (Mar 27) 495'0 -2'2 10/13/26   4:40 AM CST
  • CORN (May 27) 502'6 -1'6 10/13/26   4:33 AM CST
  • SOYBEANS (Nov 26) 1282'6 -5'0 10/13/26   4:42 AM CST
  • SOYBEANS (Jan 27) 1299'6 -5'0 10/13/26   4:42 AM CST
  • SOYBEANS (Mar 27) 1309'4 -5'0 10/13/26   4:40 AM CST
  • WHEAT (Dec 26) 668'6 -3'4 10/13/26   4:42 AM CST
  • WHEAT (Mar 27) 682'4 -3'4 10/13/26   4:42 AM CST
  • WHEAT (May 27) 689'4 -2'6 10/13/26   4:37 AM CST
  • LEAN HOGS (Oct 26) 75.625 0.550 10/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.350 0.550 10/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.225 1.050 10/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.575 - 0.450 10/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.475 0.100 10/12/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 6AM-7PM
Sat 10/17 7AM-3PM
 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 484'0 478'0 -2'0 481'0
Mar 498'0 492'0 -2'2 495'0
May 505'0 499'6 -1'6 502'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1287'2 1275'2 -5'0 1282'6
Jan 1304'0 1292'2 -5'0 1299'6
Mar 1314'0 1302'4 -5'0 1309'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 672'6 665'6 -3'2 669'0
Mar 686'2 679'4 -3'2 682'6
May 693'0 686'0 -2'6 689'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 75.675 75.075 0.550 75.625
Dec 69.000 67.825 0.550 68.350
Feb 70.475 69.225 1.050 70.225
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 225.100 223.550 - 0.225 224.675
Dec 227.400 225.500 - 0.450 226.575
Feb 229.875 228.225 0.100 229.475

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday
6AM-7PM
Saturday 10/12 7AM-3PM
IP CORN
Monday - Friday
6AM-7PM
Saturday 10/12 7AM-3PM

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN