Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 21) 530'6
-2'6
CORN
(May 21) 533'6
-3'0
CORN
(Jul 21) 530'6
-2'6
CORN
(Sep 21) 483'0
1'4
CORN
(Dec 21) 458'6
2'2
SOYBEANS
(Mar 21) 1414'6
-13'6
SOYBEANS
(May 21) 1412'4
-13'0
SOYBEANS
(Jul 21) 1398'4
-12'2
SOYBEANS
(Aug 21) 1352'2
-5'6
SOYBEANS
(Sep 21) 1254'6
0'0
WHEAT
(Mar 21) 674'6
5'4
WHEAT
(May 21) 675'4
5'4
WHEAT
(Jul 21) 657'4
2'6
LIVE CATTLE
(Feb 21) 112.650
0.700
LIVE CATTLE
(Apr 21) 118.225
0.975
LIVE CATTLE
(Jun 21) 116.300
1.325
FEEDER CATTLE
(Jan 21) 134.350
1.975
FEEDER CATTLE
(Mar 21) 135.700
2.450
FEEDER CATTLE
(Apr 21) 138.275
2.300
LEAN HOGS
(Feb 21) 68.025
1.625
LEAN HOGS
(Apr 21) 72.850
0.575
LEAN HOGS
(May 21) 77.600
0.150
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
536'4
527'6
-2'6
530'6
May
539'4
531'0
-3'0
533'6
Jul
536'0
527'6
-2'6
530'6
Sep
485'6
479'6
1'4
483'0
Dec
461'2
456'0
2'2
458'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1434'4
1413'4
-13'6
1414'6
May
1431'6
1410'4
-13'0
1412'4
Jul
1416'4
1396'0
-12'2
1398'4
Aug
1363'4
1349'6
-5'6
1352'2
Sep
1262'6
1249'4
0'0
1254'6
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
693'0
664'4
5'4
674'6
May
693'0
666'2
5'4
675'4
Jul
670'4
649'0
2'6
657'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
113.300
111.900
0.700
112.650
Apr
119.350
117.025
0.975
118.225
Jun
116.775
114.675
1.325
116.300
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Jan
135.200
132.525
1.975
134.350
Mar
136.425
133.375
2.450
135.700
Apr
138.775
135.975
2.300
138.275
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
68.200
66.150
1.625
68.025
Apr
72.900
71.425
0.575
72.850
May
77.900
76.900
0.150
77.600
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 1/12
USDA SUPPLY/DEMAND - STOCKS
TUESDAY 2/9
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.