Quote Ticker
  • CORN (Dec 19) 397'2 -0'4 10/15/19   3:43 AM CST
  • CORN (Mar 20) 407'0 -0'4 10/15/19   3:43 AM CST
  • CORN (May 20) 412'4 0'0 10/15/19   3:33 AM CST
  • CORN (Jul 20) 416'0 0'0 10/15/19   3:42 AM CST
  • CORN (Sep 20) 406'0 -0'4 10/15/19   2:40 AM CST
  • SOYBEANS (Nov 19) 940'0 -0'4 10/15/19   3:43 AM CST
  • SOYBEANS (Jan 20) 954'4 -0'4 10/15/19   3:43 AM CST
  • SOYBEANS (Mar 20) 965'0 0'0 10/15/19   3:43 AM CST
  • SOYBEANS (May 20) 972'4 0'2 10/15/19   3:43 AM CST
  • SOYBEANS (Jul 20) 980'2 -0'2 10/15/19   3:43 AM CST
  • WHEAT (Dec 19) 510'2 -0'6 10/15/19   3:43 AM CST
  • WHEAT (Mar 20) 516'2 -0'4 10/15/19   3:42 AM CST
  • WHEAT (May 20) 520'4 -0'6 10/15/19   3:42 AM CST
  • LIVE CATTLE (Oct 19) 110.650 1.175 10/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 1.300 10/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.425 1.225 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.525 1.450 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.150 1.825 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.400 1.750 10/14/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.100 0.150 10/14/19   12:01 PM CST
  • LEAN HOGS (Dec 19) 68.975 -0.475 10/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.100 0.200 10/14/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 397'4 395'2 -0'4 397'2
Mar 407'2 405'4 -0'4 407'0
May 412'4 410'6 0'0 412'4
Jul 416'0 414'6 0'0 416'0
Sep 406'4 405'4 -0'4 406'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 940'6 936'4 -0'4 940'0
Jan 955'2 951'0 -0'4 954'4
Mar 965'2 961'4 0'0 965'0
May 972'6 969'0 0'2 972'4
Jul 980'6 977'0 -0'2 980'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 511'0 507'6 -0'6 510'2
Mar 516'6 513'6 -0'4 516'2
May 520'6 518'2 -0'6 520'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 110.850 109.600 1.175 110.650
Dec 113.725 112.100 1.300 113.525
Feb 119.525 118.250 1.225 119.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 146.400 144.075 1.450 145.525
Nov 146.825 144.075 1.825 146.150
Jan 142.975 140.325 1.750 142.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 63.100 62.800 0.150 63.100
Dec 70.925 68.375 -0.475 68.975
Feb 78.075 76.375 0.200 77.100


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN