Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • CORN (Sep 20) 395'2 -5'0 1/24/20   1:19 PM CST
  • CORN (Dec 20) 398'0 -5'0 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Aug 20) 934'4 -7'4 1/24/20   1:17 PM CST
  • SOYBEANS (Sep 20) 934'4 -7'6 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 393'2 386'4 -6'4 386'6
May 398'2 392'0 -5'6 392'0
Jul 402'6 397'0 -5'4 397'0
Sep 400'4 395'2 -5'0 395'2
Dec 402'6 397'4 -5'0 398'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 909'2 900'6 -7'4 902'2
May 923'2 914'4 -7'4 916'2
Jul 937'0 928'2 -7'4 929'6
Aug 941'2 933'2 -7'4 934'4
Sep 941'4 933'6 -7'6 934'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 581'6 569'4 -7'0 571'6
May 580'0 568'4 -6'4 571'0
Jul 579'6 569'2 -5'6 571'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 125.225 124.100 0.175 124.950
Apr 124.475 123.350 0.125 124.300
Jun 116.375 115.500 - 0.300 116.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 143.125 141.725 - 0.925 141.875
Mar 141.125 139.200 - 0.850 139.600
Apr 143.800 142.000 - 0.975 142.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 68.400 66.750 -1.275 66.875
Apr 75.350 72.825 -1.900 73.075
May 80.875 79.200 -1.800 79.550


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN