Quote Ticker
  • CORN (Dec 20) 418'6 4'2 12/2/20   1:18 PM CST
  • CORN (Mar 21) 423'4 3'0 12/2/20   1:19 PM CST
  • CORN (May 21) 426'0 2'4 12/2/20   1:19 PM CST
  • CORN (Jul 21) 426'0 2'0 12/2/20   1:19 PM CST
  • CORN (Sep 21) 409'6 2'2 12/2/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1153'0 -9'0 12/2/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1154'6 -8'2 12/2/20   1:19 PM CST
  • SOYBEANS (May 21) 1152'0 -9'0 12/2/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1149'0 -9'4 12/2/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1130'2 -9'0 12/2/20   1:18 PM CST
  • WHEAT (Dec 20) 578'0 12'4 12/2/20   1:15 PM CST
  • WHEAT (Mar 21) 588'0 11'2 12/2/20   1:19 PM CST
  • WHEAT (May 21) 590'6 10'0 12/2/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.425 0.075 12/2/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.575 0.750 12/2/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.950 0.350 12/2/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.900 0.150 12/2/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 141.100 0.325 12/2/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.250 0.225 12/2/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.250 -0.625 12/2/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.900 -0.875 12/2/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.875 -0.500 12/2/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 419'6 409'0 4'2 418'6
Mar 424'6 414'4 3'0 423'4
May 427'2 418'2 2'4 426'0
Jul 427'6 419'0 2'0 426'0
Sep 410'4 404'4 2'2 409'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1164'0 1142'4 -9'0 1153'0
Mar 1165'0 1143'0 -8'2 1154'6
May 1162'6 1141'0 -9'0 1152'0
Jul 1160'2 1138'4 -9'4 1149'0
Aug 1136'4 1120'2 -9'0 1130'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 578'6 565'4 12'4 578'0
Mar 592'4 574'6 11'2 588'0
May 595'2 579'0 10'0 590'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 110.800 109.750 0.075 110.425
Feb 113.975 112.200 0.750 113.575
Apr 117.350 116.075 0.350 116.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 142.150 140.350 0.150 141.900
Mar 141.350 139.700 0.325 141.100
Apr 142.400 140.925 0.225 142.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 66.600 66.050 -0.625 66.250
Feb 68.400 67.725 -0.875 67.900
Apr 71.125 70.550 -0.500 70.875


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN