Quote Ticker
  • CORN (Mar 26) 423'4 -0'4 1/23/26   4:46 AM CST
  • CORN (May 26) 432'4 0'2 1/23/26   4:45 AM CST
  • CORN (Jul 26) 439'0 0'4 1/23/26   4:44 AM CST
  • SOYBEANS (Mar 26) 1066'0 2'0 1/23/26   4:50 AM CST
  • SOYBEANS (May 26) 1078'6 2'4 1/23/26   4:50 AM CST
  • SOYBEANS (Jul 26) 1091'6 2'6 1/23/26   4:50 AM CST
  • WHEAT (Mar 26) 517'4 2'0 1/23/26   4:49 AM CST
  • WHEAT (May 26) 528'4 2'0 1/23/26   4:49 AM CST
  • WHEAT (Jul 26) 541'0 2'0 1/23/26   4:45 AM CST
  • LEAN HOGS (Feb 26) 88.425 0.625 1/22/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.275 0.750 1/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.725 0.500 1/22/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 232.425 - 0.725 1/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.850 - 0.125 1/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.900 0.025 1/22/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 424'2 422'4 -0'4 423'4
May 433'0 431'2 0'2 432'4
Jul 439'0 437'4 0'4 439'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1066'2 1061'2 2'0 1066'0
May 1078'6 1074'0 2'4 1078'6
Jul 1091'6 1087'0 2'6 1091'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 518'6 514'6 2'0 517'4
May 529'4 526'0 2'0 528'4
Jul 542'0 538'4 2'0 541'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 88.850 87.875 0.625 88.425
Apr 97.050 95.825 0.750 96.275
May 100.225 99.400 0.500 99.725
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 233.500 232.125 - 0.725 232.425
Apr 235.500 234.325 - 0.125 234.850
Jun 231.750 230.475 0.025 230.900

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN