Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 22) 789'2
7'6
CORN
(Sep 22) 755'6
2'4
CORN
(Dec 22) 741'2
1'0
CORN
(Mar 23) 744'2
0'4
CORN
(May 23) 744'2
0'6
SOYBEANS
(Jul 22) 1693'6
31'0
SOYBEANS
(Aug 22) 1633'2
26'2
SOYBEANS
(Sep 22) 1559'4
20'4
SOYBEANS
(Nov 22) 1516'4
17'0
SOYBEANS
(Jan 23) 1519'0
16'4
WHEAT
(Jul 22) 1214'0
-16'6
WHEAT
(Sep 22) 1218'2
-14'6
WHEAT
(Dec 22) 1221'6
-12'4
LIVE CATTLE
(Jun 22) 131.400
- 0.100
LIVE CATTLE
(Aug 22) 131.725
0.025
LIVE CATTLE
(Oct 22) 137.850
- 0.075
FEEDER CATTLE
(May 22) 154.475
- 1.375
FEEDER CATTLE
(Aug 22) 164.900
- 0.900
FEEDER CATTLE
(Sep 22) 167.650
- 0.800
LEAN HOGS
(Jun 22) 105.675
- 0.425
LEAN HOGS
(Jul 22) 107.750
- 0.775
LEAN HOGS
(Aug 22) 106.450
- 1.400
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
789'2
773'2
7'6
789'2
Sep
756'6
741'6
2'4
755'6
Dec
743'4
726'6
1'0
741'2
Mar
746'4
730'2
0'4
744'2
May
746'2
731'0
0'6
744'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1694'0
1660'6
31'0
1693'6
Aug
1634'0
1602'0
26'2
1633'2
Sep
1559'6
1529'6
20'4
1559'4
Nov
1517'0
1487'0
17'0
1516'4
Jan
1519'4
1490'0
16'4
1519'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
1247'6
1193'4
-16'6
1214'0
Sep
1249'2
1197'2
-14'6
1218'2
Dec
1250'6
1200'0
-12'4
1221'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
132.250
131.275
- 0.100
131.400
Aug
132.425
131.600
0.025
131.725
Oct
138.500
137.750
- 0.075
137.850
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
May
155.150
154.350
- 1.375
154.475
Aug
166.125
164.600
- 0.900
164.900
Sep
168.800
167.375
- 0.800
167.650
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jun
106.475
105.000
- 0.425
105.675
Jul
108.475
107.075
- 0.775
107.750
Aug
107.625
106.150
- 1.400
106.450
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 6/10
USDA SUPPLY/DEMAND
TUESDAY 7/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.