Quote Ticker
  • CORN (Sep 26) 456'2 8'2 8/14/26   12:44 PM CST
  • CORN (Dec 26) 480'6 8'6 8/14/26   12:44 PM CST
  • CORN (Mar 27) 496'0 8'2 8/14/26   12:45 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1171'2 5'2 8/14/26   12:46 PM CST
  • SOYBEANS (Nov 26) 1186'0 3'6 8/14/26   12:44 PM CST
  • WHEAT (Sep 26) 670'0 17'2 8/14/26   12:45 PM CST
  • WHEAT (Dec 26) 685'2 17'0 8/14/26   12:46 PM CST
  • WHEAT (Mar 27) 701'0 15'6 8/14/26   12:45 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.775 -0.350 8/14/26   12:46 PM CST
  • LEAN HOGS (Dec 26) 72.550 -0.550 8/14/26   12:46 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.475 8/14/26   12:45 PM CST
  • LIVE CATTLE (Oct 26) 219.325 - 0.725 8/14/26   12:46 PM CST
  • LIVE CATTLE (Dec 26) 218.900 - 0.550 8/14/26   12:46 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 457'2 447'4 8'2 456'2
Dec 481'6 471'4 8'6 480'6
Mar 497'4 487'4 8'2 496'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 5'4 1167'0
Sep 1176'2 1167'2 5'2 1171'2
Nov 1191'4 1182'4 3'6 1186'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 677'2 652'4 17'2 670'0
Dec 692'0 667'4 17'0 685'2
Mar 707'6 684'6 15'6 701'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 95.450 95.250 -0.075 95.400
Oct 82.050 81.175 -0.350 81.775
Dec 73.000 72.125 -0.550 72.550
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 224.500 220.350 - 2.475 223.750
Oct 219.450 215.225 - 0.725 219.325
Dec 218.975 214.850 - 0.550 218.900

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday: 
5:00am-5:00pm

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN