Quote Ticker
	CORN (May 26) 453'6 -0'2 CORN (Jul 26) 465'4 -0'2 CORN (Sep 26) 468'4 1'2 SOYBEANS (May 26) 1159'4 4'2 SOYBEANS (Jul 26) 1173'6 6'2 SOYBEANS (Aug 26) 1164'4 12'2 WHEAT (May 26) 589'0 -8'2 WHEAT (Jul 26) 600'4 -7'2 WHEAT (Sep 26) 613'4 -7'2 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 459'0 449'2 -0'2 453'6 Jul 470'4 461'0 -0'2 465'4 Sep 472'0 464'0 1'2 468'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1170'4 1145'2 4'2 1159'4 Jul 1185'0 1159'6 6'2 1173'6 Aug 1174'0 1148'6 12'2 1164'4   @W - WHEAT - CBOT   High Low Chg Last May 607'2 586'6 -8'2 589'0 Jul 618'0 598'0 -7'2 600'4 Sep 630'6 611'0 -7'2 613'4   @HE - LEAN HOGS - CME   High Low Chg Last Apr 94.200 93.200 0.225 93.800 May 98.675 97.875 0.300 98.550 Jun 107.900 106.475 0.525 107.800   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 235.700 233.600 1.975 235.000 Jun 234.125 231.850 1.825 233.525 Aug 231.750 229.675 1.650 231.075

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?