Quote Ticker
	CORN (Dec 25) 434'6 0'0 CORN (Mar 26) 445'4 1'2 CORN (May 26) 453'2 1'4 SOYBEANS (Jan 26) 1092'6 1'4 SOYBEANS (Mar 26) 1101'4 0'4 SOYBEANS (May 26) 1111'2 0'6 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 531'6 2'2 WHEAT (May 26) 539'4 1'6 LEAN HOGS (Dec 25) 83.225 0.775 LEAN HOGS (Feb 26) 84.175 1.750 LEAN HOGS (Apr 26) 89.150 1.775 LIVE CATTLE (Dec 25) 231.200 4.400 LIVE CATTLE (Feb 26) 231.475 2.950 LIVE CATTLE (Apr 26) 230.975 2.600

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 440'0 432'4 0'0 434'6 Mar 448'0 443'4 1'2 445'4 May 455'2 451'4 1'4 453'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1096'0 1086'2 1'4 1092'6 Mar 1105'2 1095'0 0'4 1101'4 May 1114'6 1104'6 0'6 1111'2   @W - WHEAT - CBOT   High Low Chg Last Dec 0'0 530'2 Mar 534'4 529'2 2'2 531'6 May 542'4 537'2 1'6 539'4   @HE - LEAN HOGS - CME   High Low Chg Last Dec 83.425 82.625 0.775 83.225 Feb 84.575 82.675 1.750 84.175 Apr 89.475 87.475 1.775 89.150   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 231.200 228.900 4.400 231.200 Feb 231.775 229.850 2.950 231.475 Apr 231.175 229.225 2.600 230.975

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?