Quote Ticker
  • CORN (Dec 25) 424'0 0'6 10/20/25   1:19 PM CST
  • CORN (Mar 26) 437'4 0'4 10/20/25   1:19 PM CST
  • CORN (May 26) 446'0 0'2 10/20/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1032'6 12'2 10/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1050'6 13'2 10/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'4 13'2 10/20/25   1:19 PM CST
  • WHEAT (Dec 25) 505'4 1'0 10/20/25   1:19 PM CST
  • WHEAT (Mar 26) 522'0 1'2 10/20/25   1:19 PM CST
  • WHEAT (May 26) 533'4 2'2 10/20/25   1:19 PM CST
  • LEAN HOGS (Dec 25) 82.250 -0.300 10/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.850 -0.050 10/20/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.000 0.300 10/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 241.900 1.600 10/20/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 243.675 1.825 10/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 244.600 1.700 10/20/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 424'0 419'4 0'6 424'0
Mar 438'2 434'2 0'4 437'4
May 446'4 443'2 0'2 446'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1033'6 1019'6 12'2 1032'6
Jan 1051'4 1037'0 13'2 1050'6
Mar 1065'0 1051'0 13'2 1064'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 507'2 502'0 1'0 505'4
Mar 523'4 518'6 1'2 522'0
May 533'6 529'6 2'2 533'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 82.875 82.050 -0.300 82.250
Feb 85.325 84.700 -0.050 84.850
Apr 89.275 88.650 0.300 89.000
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 242.925 239.975 1.600 241.900
Dec 245.275 241.500 1.825 243.675
Feb 245.975 242.225 1.700 244.600

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN