Quote Ticker
	CORN (Dec 26) 443'6 -4'2 CORN (Mar 27) 456'2 -4'0 CORN (May 27) 463'6 -4'4 SOYBEANS (Nov 26) 1226'0 -3'0 SOYBEANS (Jan 27) 1221'2 -9'4 SOYBEANS (Mar 27) 1227'4 -10'4 WHEAT (Dec 26) 591'4 -8'0 WHEAT (Mar 27) 606'0 -8'2 WHEAT (May 27) 611'2 -9'2 LEAN HOGS (Dec 26) 55.600 -0.425 LEAN HOGS (Feb 27) 61.325 0.800 LEAN HOGS (Apr 27) 67.325 0.850 LIVE CATTLE (Dec 26) 218.650 - 0.325 LIVE CATTLE (Feb 27) 222.725 0.025 LIVE CATTLE (Apr 27) 225.600 - 0.025

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 6AM-7PM   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 449'0 442'6 -4'0 444'0 Mar 461'4 454'6 -4'0 456'2 May 469'4 462'6 -4'4 463'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1232'2 1224'0 0'2 1229'2 Jan 1231'4 1218'2 -9'6 1221'0 Mar 1238'6 1225'0 -10'4 1227'4   @W - WHEAT - CBOT   High Low Chg Last Dec 603'0 588'4 -8'0 591'4 Mar 617'2 603'2 -8'2 606'0 May 622'4 609'0 -9'4 611'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 56.050 54.625 -0.400 55.625 Feb 61.550 59.500 0.775 61.300 Apr 67.650 65.275 0.850 67.325   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 220.850 218.275 - 0.325 218.650 Feb 224.750 221.975 222.700 Apr 227.750 225.000 - 0.050 225.575

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday 6AM-7PM Saturday 10/12 7AM-3PM IP CORN Monday - Friday 6AM-7PM Saturday 10/12 7AM-3PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?