Quote Ticker
  • CORN (Dec 25) 430'0 -5'2 11/6/25   10:09 AM CST
  • CORN (Mar 26) 444'6 -4'6 11/6/25   10:09 AM CST
  • CORN (May 26) 453'0 -5'2 11/6/25   10:09 AM CST
  • SOYBEANS (Nov 25) 1093'0 -26'6 11/6/25   10:09 AM CST
  • SOYBEANS (Jan 26) 1108'2 -26'0 11/6/25   10:09 AM CST
  • SOYBEANS (Mar 26) 1118'6 -23'2 11/6/25   10:09 AM CST
  • WHEAT (Dec 25) 536'6 -18'0 11/6/25   10:09 AM CST
  • WHEAT (Mar 26) 551'4 -16'4 11/6/25   10:09 AM CST
  • WHEAT (May 26) 560'2 -16'2 11/6/25   10:09 AM CST
  • LEAN HOGS (Dec 25) 79.350 -1.250 11/6/25   10:09 AM CST
  • LEAN HOGS (Feb 26) 80.150 -0.825 11/6/25   10:09 AM CST
  • LEAN HOGS (Apr 26) 84.150 -0.725 11/6/25   10:09 AM CST
  • LIVE CATTLE (Dec 25) 221.400 0.875 11/6/25   10:09 AM CST
  • LIVE CATTLE (Feb 26) 219.625 1.500 11/6/25   10:09 AM CST
  • LIVE CATTLE (Apr 26) 219.550 1.975 11/6/25   10:09 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 434'6 429'2 -5'2 430'0
Mar 448'6 444'2 -4'6 444'6
May 457'4 452'4 -5'2 453'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1115'0 1093'0 -26'6 1093'0
Jan 1133'2 1107'2 -26'0 1108'2
Mar 1141'4 1117'2 -23'2 1118'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 554'4 534'4 -18'0 536'6
Mar 567'4 549'2 -16'4 551'4
May 576'0 558'6 -16'2 560'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 81.175 79.150 -1.250 79.350
Feb 80.975 80.025 -0.825 80.150
Apr 84.975 83.925 -0.725 84.150
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 222.825 218.075 0.875 221.400
Feb 220.700 215.025 1.500 219.625
Apr 220.550 214.750 1.975 219.550

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN