Quote Ticker
	CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 WHEAT (Mar 26) 530'2 14'0 WHEAT (May 26) 539'6 12'4 WHEAT (Jul 26) 551'0 12'0 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 431'2 422'4 6'4 430'6 May 439'0 431'2 5'6 438'4 Jul 444'4 437'4 5'2 444'0   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1071'4 1061'2 3'6 1067'4 May 1084'0 1074'0 3'2 1079'0 Jul 1096'6 1087'0 3'4 1092'0   @W - WHEAT - CBOT   High Low Chg Last Mar 530'4 514'6 14'0 530'2 May 540'2 526'0 12'4 539'6 Jul 552'2 538'4 12'0 551'0   @HE - LEAN HOGS - CME   High Low Chg Last Feb 88.800 88.175 -0.125 88.425 Apr 96.750 95.900 -0.175 96.225 May 100.000 99.425 - 0.225 99.550   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 235.800 230.700 2.525 234.925 Apr 238.150 232.650 2.100 237.000 Jun 233.800 228.925 1.600 232.550

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?