Quote Ticker
  • CORN (Dec 25) 429'4 0'0 9/17/25   8:49 AM CST
  • CORN (Mar 26) 447'2 0'2 9/17/25   8:49 AM CST
  • CORN (May 26) 456'6 0'0 9/17/25   8:48 AM CST
  • SOYBEANS (Nov 25) 1048'6 -1'0 9/17/25   8:49 AM CST
  • SOYBEANS (Jan 26) 1068'2 -1'0 9/17/25   8:49 AM CST
  • SOYBEANS (Mar 26) 1083'2 -1'0 9/17/25   8:49 AM CST
  • WHEAT (Dec 25) 533'6 -0'2 9/17/25   8:49 AM CST
  • WHEAT (Mar 26) 551'6 0'0 9/17/25   8:48 AM CST
  • WHEAT (May 26) 563'2 0'2 9/17/25   8:49 AM CST
  • LEAN HOGS (Oct 25) 97.675 0.300 9/17/25   8:49 AM CST
  • LEAN HOGS (Dec 25) 88.100 -0.125 9/17/25   8:49 AM CST
  • LEAN HOGS (Feb 26) 90.125 -0.075 9/17/25   8:49 AM CST
  • LIVE CATTLE (Oct 25) 232.500 - 0.950 9/17/25   8:49 AM CST
  • LIVE CATTLE (Dec 25) 234.225 - 0.925 9/17/25   8:49 AM CST
  • LIVE CATTLE (Feb 26) 235.950 - 1.050 9/17/25   8:49 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 431'2 427'6 0'0 429'4
Mar 448'6 445'4 0'2 447'2
May 458'2 455'4 0'0 456'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1052'6 1043'2 -1'0 1048'6
Jan 1072'0 1062'6 -1'0 1068'2
Mar 1086'6 1077'6 -1'0 1083'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 535'6 531'2 -0'2 533'6
Mar 553'4 549'4 0'0 551'6
May 565'0 561'0 0'2 563'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 97.825 97.200 0.300 97.675
Dec 88.550 88.000 -0.125 88.100
Feb 90.550 90.050 -0.075 90.125
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 233.075 232.250 - 0.950 232.500
Dec 234.675 234.000 - 0.925 234.225
Feb 236.500 235.750 - 1.050 235.950

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN